Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 39.43 40.38 38.89 40.14 858,000 +0.75(+1.90%)
May 27, 2004 37.85 39.95 37.75 39.39 4,410,500 +3.99(+11.27%)
May 26, 2004 35.75 36.10 35.31 35.40 1,176,200 -0.40(-1.12%)
May 25, 2004 34.43 36.06 34.35 35.80 581,800 +1.34(+3.89%)
May 24, 2004 34.43 34.54 34.00 34.46 307,000 +0.47(+1.38%)
May 21, 2004 33.82 34.10 33.73 33.99 347,200 +0.42(+1.25%)
May 20, 2004 34.13 34.18 33.46 33.57 448,800 -0.47(-1.38%)
May 19, 2004 33.90 34.72 33.89 34.04 851,100 +0.44(+1.31%)
May 18, 2004 33.69 33.96 33.33 33.60 517,700 +0.33(+0.99%)
May 17, 2004 33.25 33.75 32.60 33.27 821,900 -0.28(-0.83%)
May 14, 2004 34.47 34.88 33.49 33.55 862,400 -1.05(-3.03%)
May 13, 2004 34.71 34.86 34.07 34.60 473,300 -0.15(-0.43%)
May 12, 2004 34.91 35.03 34.10 34.75 670,900 -0.17(-0.49%)
May 11, 2004 34.74 35.12 34.43 34.92 480,200 +0.31(+0.90%)
May 10, 2004 34.30 34.74 34.20 34.61 442,400 +0.16(+0.46%)
May 07, 2004 34.66 35.15 34.33 34.45 533,900 -0.41(-1.18%)
May 06, 2004 34.99 35.37 34.71 34.86 508,800 -0.51(-1.44%)
May 05, 2004 34.86 36.83 34.79 35.37 640,500 +0.58(+1.67%)
May 04, 2004 34.04 35.05 34.01 34.79 689,600 +0.52(+1.52%)
May 03, 2004 34.35 34.84 33.81 34.27 740,900 +0.21(+0.62%)
Apr 30, 2004 36.14 36.50 33.41 34.06 4,297,600 -4.51(-11.69%)
Apr 29, 2004 39.87 39.91 38.34 38.57 604,500 -1.30(-3.26%)
Apr 28, 2004 40.41 40.56 39.34 39.87 512,700 -0.57(-1.41%)
Apr 27, 2004 40.36 41.15 40.35 40.44 222,300 +0.03(+0.07%)
Apr 26, 2004 41.10 41.11 40.32 40.41 254,900 -0.59(-1.44%)
Apr 23, 2004 40.50 41.18 40.26 41.00 400,800 +0.67(+1.66%)
Apr 22, 2004 39.54 40.55 39.42 40.33 499,000 +0.87(+2.20%)
Apr 21, 2004 39.07 39.71 39.02 39.46 280,500 +0.21(+0.54%)
Apr 20, 2004 39.86 40.22 39.15 39.25 421,700 -0.60(-1.51%)
Apr 19, 2004 39.56 39.88 39.25 39.85 372,700 +0.45(+1.14%)
Apr 16, 2004 40.22 40.31 39.29 39.40 459,200 -0.77(-1.92%)
Apr 15, 2004 40.66 40.91 39.76 40.17 455,000 -0.41(-1.01%)
Apr 14, 2004 41.46 41.94 40.34 40.58 465,600 -1.01(-2.43%)
Apr 13, 2004 41.98 42.15 41.35 41.59 687,900 -0.26(-0.62%)
Apr 12, 2004 41.43 42.15 41.43 41.85 378,900 +0.30(+0.72%)
Apr 08, 2004 42.12 42.22 41.34 41.55 245,500 -0.15(-0.36%)
Apr 07, 2004 41.95 41.95 41.02 41.70 291,700 -0.16(-0.38%)
Apr 06, 2004 41.46 42.00 41.40 41.86 334,100 +0.02(+0.05%)
Apr 05, 2004 41.49 42.10 41.23 41.84 454,500 +0.57(+1.38%)
Apr 02, 2004 41.39 41.85 41.20 41.27 670,900 +0.33(+0.81%)
Apr 01, 2004 41.08 41.08 40.79 40.94 394,200 +0.00(+0.00%)
Mar 31, 2004 41.19 41.29 40.45 40.94 423,500 -0.14(-0.34%)
Mar 30, 2004 41.11 41.55 40.82 41.08 417,600 -0.05(-0.12%)
Mar 29, 2004 40.47 41.25 40.36 41.13 349,300 +0.94(+2.34%)
Mar 26, 2004 40.00 40.48 39.81 40.19 297,100 +0.11(+0.27%)
Mar 25, 2004 38.79 40.15 38.36 40.08 626,900 +1.49(+3.86%)
Mar 24, 2004 37.91 39.15 37.91 38.59 729,000 +0.58(+1.53%)
Mar 23, 2004 39.00 39.00 37.81 38.01 690,700 -0.74(-1.91%)
Mar 22, 2004 39.69 39.80 38.65 38.75 840,000 -1.24(-3.10%)
Mar 19, 2004 39.99 40.36 39.69 39.99 819,500 +0.22(+0.55%)
Mar 18, 2004 39.89 40.05 39.19 39.77 312,400 -0.01(-0.03%)
Mar 17, 2004 39.49 40.14 39.39 39.78 371,800 +0.48(+1.22%)
Mar 16, 2004 40.29 40.70 39.05 39.30 685,200 -0.83(-2.07%)
Mar 15, 2004 41.01 41.09 40.12 40.13 410,200 -1.10(-2.67%)
Mar 12, 2004 40.34 41.24 40.20 41.23 539,100 +1.16(+2.89%)
Mar 11, 2004 41.41 41.84 39.07 40.07 3,098,000 -0.88(-2.15%)
Mar 10, 2004 42.08 42.08 40.44 40.95 1,332,300 -1.07(-2.55%)
Mar 09, 2004 41.62 42.11 41.33 42.02 924,700 +0.38(+0.91%)
Mar 08, 2004 42.25 42.41 41.60 41.64 436,200 -0.64(-1.51%)
Mar 05, 2004 42.40 42.51 41.96 42.28 395,900 -0.52(-1.21%)
Mar 04, 2004 42.24 42.80 42.02 42.80 285,000 +0.42(+0.99%)
Mar 03, 2004 42.29 42.42 41.80 42.38 303,700 +0.17(+0.40%)
Mar 02, 2004 41.83 42.45 41.83 42.21 532,900 +0.21(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.