Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 40.98 40.98 40.98 0 -0.52(-1.26%)
May 04, 2017 41.50 41.50 41.50 0 +1.65(+4.14%)
Apr 19, 2017 39.85 39.85 39.85 0 +0.70(+1.79%)
Apr 17, 2017 39.15 39.15 39.15 0 -0.55(-1.39%)
Mar 30, 2017 39.70 39.70 39.70 33 +0.55(+1.40%)
Mar 27, 2017 39.15 39.15 39.15 0 -0.50(-1.26%)
Mar 23, 2017 39.65 39.65 39.65 0 -0.40(-1.00%)
Mar 20, 2017 40.05 40.05 40.05 4 -1.34(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.