Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2011 5.277 5.277 5.277 5.277 477 +0.00(+0.00%)
May 13, 2011 5.277 5.277 5.277 5.277 835 -0.36(-6.39%)
May 11, 2011 5.679 5.637 5.637 5.637 477 -0.08(-1.46%)
May 09, 2011 5.662 5.721 5.721 5.721 477 +0.08(+1.49%)
May 06, 2011 5.847 5.847 5.637 5.637 358 +0.40(+7.68%)
May 05, 2011 5.855 5.855 5.235 5.235 752 +0.00(+0.00%)
May 04, 2011 5.193 5.864 5.193 5.235 12,304 -0.01(-0.16%)
May 03, 2011 5.235 5.285 5.227 5.244 1,980 +0.02(+0.32%)
May 02, 2011 5.219 5.319 5.118 5.227 11,691 +0.11(+2.14%)
Apr 29, 2011 5.118 5.118 5.117 5.117 298 -0.11(-2.10%)
Apr 28, 2011 5.118 5.235 5.110 5.227 2,419 +0.00(+0.00%)
Apr 27, 2011 5.227 5.227 5.227 5.227 119 +0.16(+3.14%)
Apr 26, 2011 5.160 5.252 5.068 5.068 5,222 -0.12(-2.40%)
Apr 21, 2011 5.110 5.193 5.193 5.193 6,566 +0.18(+3.66%)
Apr 20, 2011 5.009 5.009 5.009 5.009 1,193 +0.03(+0.67%)
Apr 19, 2011 4.942 5.101 4.942 4.976 1,671 -0.01(-0.17%)
Apr 18, 2011 5.093 5.110 4.900 4.984 22,751 -0.13(-2.46%)
Apr 15, 2011 5.118 5.118 5.110 5.110 5,017 -0.08(-1.61%)
Apr 14, 2011 5.227 5.235 5.193 5.193 1,910 -0.04(-0.80%)
Apr 11, 2011 5.235 5.235 5.235 5.235 0 +0.14(+2.80%)
Apr 07, 2011 5.093 5.093 5.093 5.093 0 -0.07(-1.30%)
Apr 05, 2011 5.160 5.160 5.160 5.160 0 +0.13(+2.67%)
Apr 04, 2011 5.026 5.026 5.026 5.026 4,233 -0.01(-0.17%)
Mar 30, 2011 5.034 5.034 5.034 5.034 0 -0.20(-3.84%)
Mar 29, 2011 5.076 5.235 5.076 5.235 8,714 +0.13(+2.46%)
Mar 28, 2011 5.219 5.219 5.101 5.110 1,926 +0.02(+0.33%)
Mar 25, 2011 5.009 5.235 5.009 5.093 11,583 +0.08(+1.67%)
Mar 24, 2011 4.976 5.026 4.976 5.009 3,342 +0.15(+3.10%)
Mar 21, 2011 4.858 4.858 4.858 4.858 0 -0.03(-0.51%)
Mar 18, 2011 4.850 4.883 4.850 4.883 358 +0.11(+2.28%)
Mar 17, 2011 4.800 4.800 4.775 4.775 29,845 -0.01(-0.18%)
Mar 16, 2011 5.019 5.026 4.783 4.783 1,121 -0.23(-4.67%)
Mar 15, 2011 4.858 5.017 4.858 5.017 1,322 +0.16(+3.27%)
Mar 11, 2011 4.858 4.858 4.858 4.858 0 -0.16(-3.17%)
Mar 10, 2011 5.017 5.017 5.001 5.017 596 +0.08(+1.70%)
Mar 07, 2011 4.934 4.934 4.934 4.934 0 +0.16(+3.33%)
Mar 04, 2011 4.875 4.875 4.775 4.775 2,396 -0.08(-1.74%)
Mar 03, 2011 4.859 4.859 4.859 4.859 298 +0.00(+0.02%)
Mar 02, 2011 4.858 5.026 4.858 4.858 1,815 -0.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.