Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.800 1.675 1.700 1,838,122 +0.00(+0.00%)
May 30, 2017 1.800 1.850 1.650 1.700 1,896,476 -0.05(-2.86%)
May 26, 2017 1.750 1.850 1.700 1.750 1,751,989 -0.05(-2.78%)
May 25, 2017 1.800 1.900 1.750 1.800 3,946,342 -0.05(-2.70%)
May 24, 2017 1.900 1.950 1.800 1.850 1,295,719 -0.05(-2.63%)
May 23, 2017 1.900 2.050 1.850 1.900 2,434,299 +0.00(+0.00%)
May 22, 2017 2.000 2.043 1.900 1.900 1,281,072 -0.10(-5.00%)
May 19, 2017 2.000 2.050 2.000 2.000 389,691 +0.00(+0.00%)
May 18, 2017 2.000 2.050 1.950 2.000 653,275 +0.00(+0.00%)
May 17, 2017 2.050 2.075 1.900 2.000 1,605,416 -0.08(-3.61%)
May 16, 2017 2.100 2.125 2.050 2.075 513,322 -0.02(-1.19%)
May 15, 2017 2.200 2.250 2.000 2.100 1,161,410 -0.12(-5.62%)
May 12, 2017 2.150 2.300 2.100 2.225 411,425 +0.02(+1.14%)
May 11, 2017 2.150 2.250 1.950 2.200 1,597,053 +0.00(+0.00%)
May 10, 2017 2.150 2.257 2.150 2.200 442,450 +0.05(+2.33%)
May 09, 2017 2.200 2.250 2.150 2.150 598,109 +0.00(+0.00%)
May 08, 2017 2.350 2.350 2.050 2.150 1,006,269 -0.15(-6.52%)
May 05, 2017 2.150 2.350 2.150 2.300 929,901 +0.10(+4.55%)
May 04, 2017 2.150 2.200 1.800 2.200 4,772,236 -0.95(-30.16%)
May 03, 2017 3.200 3.225 3.150 3.150 184,351 -0.05(-1.56%)
May 02, 2017 3.200 3.250 3.150 3.200 164,656 +0.00(+0.00%)
May 01, 2017 3.300 3.300 3.100 3.200 386,669 -0.05(-1.54%)
Apr 28, 2017 3.200 3.300 3.200 3.250 130,018 +0.05(+1.56%)
Apr 27, 2017 3.300 3.300 3.150 3.200 213,461 -0.05(-1.54%)
Apr 26, 2017 3.200 3.400 3.200 3.250 520,358 +0.05(+1.56%)
Apr 25, 2017 3.300 3.375 3.150 3.200 643,516 -0.12(-3.76%)
Apr 24, 2017 3.400 3.400 3.300 3.325 314,768 +0.03(+0.76%)
Apr 21, 2017 3.350 3.350 3.300 3.300 191,339 -0.05(-1.49%)
Apr 20, 2017 3.350 3.375 3.300 3.350 196,295 +0.05(+1.52%)
Apr 19, 2017 3.350 3.350 3.300 3.300 175,940 +0.00(+0.00%)
Apr 18, 2017 3.300 3.350 3.250 3.300 174,806 -0.05(-1.49%)
Apr 17, 2017 3.400 3.450 3.200 3.350 566,009 -0.05(-1.47%)
Apr 13, 2017 3.500 3.550 3.400 3.400 248,575 -0.15(-4.23%)
Apr 12, 2017 3.650 3.800 3.500 3.550 220,260 -0.10(-2.74%)
Apr 11, 2017 3.700 3.850 3.650 3.650 344,404 -0.05(-1.35%)
Apr 10, 2017 3.450 3.700 3.450 3.700 342,641 +0.30(+8.82%)
Apr 07, 2017 3.500 3.600 3.400 3.400 258,655 -0.15(-4.23%)
Apr 06, 2017 3.500 3.700 3.500 3.550 193,743 +0.10(+2.90%)
Apr 05, 2017 3.600 3.700 3.400 3.450 331,421 -0.15(-4.17%)
Apr 04, 2017 3.700 3.750 3.500 3.600 216,218 -0.15(-4.00%)
Apr 03, 2017 3.750 3.775 3.600 3.750 380,908 +0.00(+0.00%)
Mar 31, 2017 3.800 3.800 3.650 3.750 373,336 -0.05(-1.32%)
Mar 30, 2017 3.800 3.800 3.750 3.800 257,025 +0.00(+0.00%)
Mar 29, 2017 3.600 3.800 3.550 3.800 587,085 +0.15(+4.11%)
Mar 28, 2017 3.550 3.725 3.500 3.650 335,835 +0.05(+1.39%)
Mar 27, 2017 3.250 3.600 3.250 3.600 294,334 +0.30(+9.09%)
Mar 24, 2017 3.300 3.375 3.225 3.300 440,320 -0.05(-1.49%)
Mar 23, 2017 3.200 3.350 3.200 3.350 281,055 +0.15(+4.69%)
Mar 22, 2017 3.400 3.425 3.150 3.200 649,526 -0.15(-4.48%)
Mar 21, 2017 3.550 3.550 3.350 3.350 321,390 -0.20(-5.63%)
Mar 20, 2017 3.850 3.900 3.500 3.550 297,339 -0.35(-8.97%)
Mar 17, 2017 3.600 3.925 3.595 3.900 825,887 +0.25(+6.85%)
Mar 16, 2017 3.400 3.700 3.400 3.650 342,243 +0.20(+5.80%)
Mar 15, 2017 3.400 3.500 3.350 3.450 330,643 +0.00(+0.00%)
Mar 14, 2017 3.500 3.500 3.400 3.450 179,024 -0.10(-2.82%)
Mar 13, 2017 3.550 3.600 3.375 3.550 397,023 +0.05(+1.43%)
Mar 10, 2017 3.450 3.600 3.400 3.500 306,202 +0.05(+1.45%)
Mar 09, 2017 3.450 3.500 3.350 3.450 276,056 +0.05(+1.47%)
Mar 08, 2017 3.450 3.500 3.350 3.400 301,548 -0.05(-1.45%)
Mar 07, 2017 3.450 3.500 3.400 3.450 258,308 +0.00(+0.00%)
Mar 06, 2017 3.500 3.645 3.400 3.450 358,422 -0.10(-2.82%)
Mar 03, 2017 3.600 3.675 3.450 3.550 492,310 -0.10(-2.74%)
Mar 02, 2017 3.600 3.827 3.600 3.650 333,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.