Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.737 8.874 8.628 8.628 537,638 -0.08(-0.91%)
May 27, 2004 8.455 8.773 8.455 8.708 335,712 +0.31(+3.70%)
May 26, 2004 8.325 8.426 8.304 8.397 468,806 +0.09(+1.13%)
May 25, 2004 8.231 8.318 8.188 8.304 452,463 +0.13(+1.59%)
May 24, 2004 8.209 8.304 8.159 8.174 281,283 +0.04(+0.53%)
May 21, 2004 8.405 8.405 8.101 8.130 377,399 -0.27(-3.26%)
May 20, 2004 8.267 8.527 8.246 8.405 329,479 +0.17(+2.02%)
May 19, 2004 8.311 8.311 8.188 8.239 242,782 -0.01(-0.09%)
May 18, 2004 8.008 8.332 8.008 8.246 306,766 +0.18(+2.24%)
May 17, 2004 8.304 8.304 7.950 8.065 178,520 -0.23(-2.79%)
May 14, 2004 8.159 8.332 8.051 8.296 316,738 +0.09(+1.06%)
May 13, 2004 7.885 8.253 7.870 8.210 388,063 +0.30(+3.84%)
May 12, 2004 7.870 7.928 7.798 7.906 200,125 +0.02(+0.27%)
May 11, 2004 7.986 8.000 7.870 7.885 357,733 -0.03(-0.36%)
May 10, 2004 8.159 8.159 7.906 7.914 282,114 -0.27(-3.35%)
May 07, 2004 8.239 8.296 8.130 8.188 249,014 -0.05(-0.61%)
May 06, 2004 8.051 8.267 8.029 8.239 375,321 +0.07(+0.88%)
May 05, 2004 8.152 8.166 8.065 8.166 104,702 -0.01(-0.18%)
May 04, 2004 8.065 8.195 8.008 8.181 187,522 +0.20(+2.53%)
May 03, 2004 8.087 8.123 7.892 7.979 506,615 -0.01(-0.18%)
Apr 30, 2004 7.943 8.072 7.906 7.993 662,006 +0.04(+0.54%)
Apr 29, 2004 7.986 8.080 7.906 7.950 701,062 +0.03(+0.36%)
Apr 28, 2004 7.943 7.986 7.863 7.921 523,373 -0.11(-1.35%)
Apr 27, 2004 8.152 8.275 7.899 8.029 2,714,643 -0.14(-1.77%)
Apr 26, 2004 8.231 8.311 8.174 8.174 162,454 -0.02(-0.26%)
Apr 23, 2004 8.304 8.304 8.166 8.195 192,923 -0.14(-1.65%)
Apr 22, 2004 7.979 8.332 7.979 8.332 535,976 +0.32(+4.06%)
Apr 21, 2004 8.145 8.145 7.950 8.008 284,469 -0.04(-0.54%)
Apr 20, 2004 7.950 8.087 7.950 8.051 579,186 +0.04(+0.45%)
Apr 19, 2004 8.015 8.137 7.820 8.015 263,279 -0.05(-0.63%)
Apr 16, 2004 7.979 8.123 7.863 8.065 243,889 +0.19(+2.38%)
Apr 15, 2004 7.935 8.015 7.878 7.878 127,138 -0.04(-0.55%)
Apr 14, 2004 8.217 8.224 7.906 7.921 222,007 -0.26(-3.18%)
Apr 13, 2004 8.484 8.484 8.137 8.181 199,571 -0.18(-2.16%)
Apr 12, 2004 8.253 8.405 8.253 8.361 244,443 +0.06(+0.70%)
Apr 08, 2004 8.311 8.340 8.217 8.304 231,702 -0.04(-0.43%)
Apr 07, 2004 8.535 8.535 8.239 8.340 344,160 -0.07(-0.86%)
Apr 06, 2004 8.210 8.506 8.210 8.412 903,403 +0.06(+0.69%)
Apr 05, 2004 8.340 8.498 8.195 8.354 453,156 +0.04(+0.52%)
Apr 02, 2004 8.340 8.347 8.181 8.311 677,241 +0.06(+0.70%)
Apr 01, 2004 8.152 8.311 8.051 8.253 1,263,075 +0.17(+2.05%)
Mar 31, 2004 8.304 8.304 7.993 8.087 322,832 -0.14(-1.75%)
Mar 30, 2004 8.137 8.311 8.065 8.231 292,501 +0.07(+0.88%)
Mar 29, 2004 8.051 8.174 7.986 8.159 190,569 +0.14(+1.80%)
Mar 26, 2004 7.943 8.036 7.943 8.015 178,243 +0.10(+1.28%)
Mar 25, 2004 7.849 7.943 7.755 7.914 126,861 +0.19(+2.43%)
Mar 24, 2004 7.964 7.964 7.661 7.726 230,732 -0.24(-2.99%)
Mar 23, 2004 7.979 8.000 7.798 7.964 118,274 +0.13(+1.66%)
Mar 22, 2004 7.870 8.000 7.784 7.834 177,550 -0.11(-1.36%)
Mar 19, 2004 8.029 8.029 7.906 7.943 130,739 -0.10(-1.26%)
Mar 18, 2004 7.928 8.080 7.870 8.044 108,995 +0.09(+1.09%)
Mar 17, 2004 8.008 8.015 7.885 7.957 293,332 -0.05(-0.63%)
Mar 16, 2004 8.015 8.098 7.986 8.008 326,987 -0.04(-0.54%)
Mar 15, 2004 8.015 8.137 7.964 8.051 254,831 -0.11(-1.33%)
Mar 12, 2004 8.260 8.296 8.116 8.159 104,840 -0.06(-0.79%)
Mar 11, 2004 8.217 8.260 7.964 8.224 222,284 -0.01(-0.18%)
Mar 10, 2004 8.318 8.448 8.231 8.239 226,993 -0.12(-1.38%)
Mar 09, 2004 8.311 8.383 8.289 8.354 489,026 -0.01(-0.17%)
Mar 08, 2004 8.332 8.397 8.231 8.369 177,412 +0.10(+1.22%)
Mar 05, 2004 8.347 8.426 8.253 8.267 251,784 -0.10(-1.21%)
Mar 04, 2004 8.477 8.506 8.340 8.369 196,247 -0.15(-1.78%)
Mar 03, 2004 8.441 8.530 8.354 8.520 175,611 +0.09(+1.02%)
Mar 02, 2004 8.563 8.744 8.354 8.434 161,346 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.