Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Track Innovations (NQ: OTIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.260 1.290 1.220 1.290 84,805 +0.05(+4.03%)
May 30, 2018 1.260 1.300 1.240 1.240 81,533 -0.02(-1.59%)
May 29, 2018 1.260 1.277 1.230 1.260 111,250 -0.06(-4.55%)
May 25, 2018 1.320 1.320 1.320 0 -0.03(-2.22%)
May 24, 2018 1.330 1.400 1.300 1.350 544,812 +0.03(+2.27%)
May 23, 2018 1.260 1.330 1.238 1.320 600,846 +0.10(+8.20%)
May 22, 2018 1.170 1.340 1.170 1.220 696,201 +0.01(+0.83%)
May 21, 2018 1.220 1.237 1.170 1.210 165,775 -0.03(-2.42%)
May 18, 2018 1.230 1.266 1.220 1.240 86,919 +0.00(+0.00%)
May 17, 2018 1.220 1.290 1.220 1.240 75,395 +0.01(+0.81%)
May 16, 2018 1.270 1.290 1.230 1.230 106,274 -0.05(-3.91%)
May 15, 2018 1.270 1.290 1.220 1.280 113,348 -0.01(-0.78%)
May 14, 2018 1.300 1.300 1.220 1.290 106,455 +0.04(+3.20%)
May 11, 2018 1.300 1.317 1.210 1.250 318,580 -0.07(-5.30%)
May 10, 2018 1.200 1.370 1.200 1.320 961,068 +0.11(+9.09%)
May 09, 2018 1.200 1.270 1.150 1.210 518,482 +0.02(+1.68%)
May 08, 2018 1.140 1.190 1.100 1.190 422,130 +0.05(+4.39%)
May 07, 2018 1.100 1.150 1.070 1.140 301,129 +0.06(+5.56%)
May 04, 2018 1.070 1.100 1.060 1.080 51,550 -0.01(-0.92%)
May 03, 2018 1.120 1.120 1.050 1.090 94,639 -0.03(-2.68%)
May 02, 2018 1.060 1.120 1.060 1.120 172,715 +0.07(+6.67%)
May 01, 2018 1.020 1.080 1.020 1.050 83,471 -0.01(-0.94%)
Apr 30, 2018 1.041 1.080 1.041 1.060 21,803 +0.00(+0.00%)
Apr 27, 2018 1.110 1.110 1.040 1.060 104,544 -0.02(-1.85%)
Apr 26, 2018 1.090 1.106 1.080 1.080 85,594 -0.02(-1.82%)
Apr 25, 2018 1.060 1.110 1.060 1.100 106,937 +0.01(+0.92%)
Apr 24, 2018 1.080 1.120 1.070 1.090 201,520 +0.03(+2.83%)
Apr 23, 2018 1.070 1.080 1.050 1.060 161,330 -0.01(-0.93%)
Apr 20, 2018 1.040 1.120 1.030 1.070 189,284 +0.00(+0.00%)
Apr 19, 2018 1.040 1.100 1.030 1.070 230,372 +0.02(+1.90%)
Apr 18, 2018 1.050 1.060 1.020 1.050 101,719 +0.02(+1.94%)
Apr 17, 2018 1.020 1.060 1.010 1.030 132,144 +0.00(+0.00%)
Apr 16, 2018 1.030 1.060 1.000 1.030 61,347 -0.01(-0.96%)
Apr 13, 2018 0.9800 1.080 0.9712 1.040 439,136 +0.06(+6.12%)
Apr 12, 2018 0.9901 1.000 0.9710 0.9800 375,748 +0.00(+0.00%)
Apr 11, 2018 0.9700 0.9900 0.9700 0.9800 194,229 -0.00(-0.24%)
Apr 10, 2018 0.9800 0.9900 0.9650 0.9824 109,849 +0.02(+2.01%)
Apr 09, 2018 1.000 1.000 0.9601 0.9630 83,292 +0.00(+0.30%)
Apr 06, 2018 0.9900 0.9974 0.9599 0.9601 148,918 -0.03(-2.77%)
Apr 05, 2018 1.020 1.020 0.9802 0.9875 176,929 -0.02(-2.23%)
Apr 04, 2018 0.9900 1.050 0.9900 1.010 210,430 +0.03(+3.06%)
Apr 03, 2018 0.9744 0.9899 0.9700 0.9800 124,413 +0.01(+1.03%)
Apr 02, 2018 0.9954 1.000 0.9700 0.9700 256,064 -0.02(-1.52%)
Mar 29, 2018 0.9850 0.9850 0.9850 0 -0.03(-2.48%)
Mar 28, 2018 1.030 1.039 0.9802 1.010 293,294 +0.00(+0.00%)
Mar 27, 2018 1.040 1.055 1.010 1.010 200,482 -0.03(-2.88%)
Mar 26, 2018 1.040 1.083 1.030 1.040 286,799 +0.01(+0.97%)
Mar 23, 2018 1.050 1.050 1.030 1.030 230,333 -0.03(-2.83%)
Mar 22, 2018 1.110 1.130 1.050 1.060 221,277 -0.08(-7.02%)
Mar 21, 2018 1.250 1.250 1.100 1.140 506,654 -0.06(-5.00%)
Mar 20, 2018 1.150 1.230 1.150 1.200 515,802 +0.05(+4.35%)
Mar 19, 2018 1.180 1.180 1.120 1.150 162,274 +0.01(+0.88%)
Mar 16, 2018 1.120 1.176 1.120 1.140 92,178 +0.01(+0.88%)
Mar 15, 2018 1.150 1.170 1.130 1.130 159,725 -0.05(-4.24%)
Mar 14, 2018 1.170 1.229 1.170 1.180 400,273 +0.05(+4.42%)
Mar 13, 2018 1.110 1.160 1.110 1.130 81,571 -0.01(-0.88%)
Mar 12, 2018 1.180 1.180 1.130 1.140 137,201 -0.02(-1.72%)
Mar 09, 2018 1.090 1.180 1.090 1.160 358,031 +0.06(+5.45%)
Mar 08, 2018 1.120 1.160 1.100 1.100 150,455 -0.06(-5.17%)
Mar 07, 2018 1.110 1.160 1.110 1.160 93,728 +0.01(+0.87%)
Mar 06, 2018 1.140 1.160 1.100 1.150 266,419 +0.03(+2.68%)
Mar 05, 2018 1.130 1.142 1.100 1.120 258,473 +0.03(+2.75%)
Mar 02, 2018 1.000 1.130 1.000 1.090 860,607 +0.09(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.