Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

0.0025 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 28, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2019 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
May 23, 2019 0.5700 0.5700 0.5500 0.5500 500 +0.00(+0.00%)
May 21, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 20, 2019 0.6890 0.6890 0.6000 0.6000 600 +0.07(+13.21%)
May 17, 2019 0.5400 0.5650 0.4401 0.5300 45,900 -0.02(-3.64%)
May 16, 2019 0.5800 0.5829 0.4700 0.5500 1,900 -0.02(-3.51%)
May 15, 2019 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
May 14, 2019 0.5500 0.5600 0.5300 0.5600 336,982 +0.01(+0.96%)
May 13, 2019 0.5600 0.5600 0.5547 249,223 -0.01(-0.95%)
May 09, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
May 06, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.49%)
May 03, 2019 0.5300 0.5300 0.5274 0.5274 6,000 -0.00(-0.49%)
May 02, 2019 0.5300 0.5300 0.5300 0.5300 400 +0.02(+3.43%)
Apr 30, 2019 0.5124 0.5124 0.5124 0 -0.01(-1.46%)
Apr 29, 2019 0.5200 0.5200 0.5200 0.5200 400 +0.02(+4.00%)
Apr 24, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 23, 2019 0.5400 0.5400 0.4775 0.5100 1,038,456 -0.05(-8.93%)
Apr 22, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Apr 17, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Apr 12, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 11, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Apr 10, 2019 0.6500 0.6500 0.5100 0.5100 1,202 +0.01(+2.00%)
Apr 09, 2019 0.5000 0.5000 0.4700 0.5000 54,500 +0.06(+13.64%)
Apr 05, 2019 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Apr 04, 2019 0.4500 0.4900 0.4500 0.4700 4,390 +0.01(+2.17%)
Apr 02, 2019 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Mar 29, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Mar 28, 2019 0.4500 0.4500 0.4500 0.4500 43,500 +0.00(+0.00%)
Mar 26, 2019 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 25, 2019 0.4000 0.4300 0.4000 0.4300 630 +0.00(+0.00%)
Mar 22, 2019 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Mar 21, 2019 0.4300 0.4300 0.4300 0.4300 500 -0.01(-2.27%)
Mar 15, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 14, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 13, 2019 0.4500 0.4500 0.4500 0.4500 4,000 -0.02(-4.26%)
Mar 08, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2019 0.4700 0.4700 0.4700 0.4700 200 -0.01(-2.08%)
Mar 06, 2019 0.4500 0.4800 0.4200 0.4800 1,015,400 +0.06(+14.29%)
Mar 05, 2019 0.4000 0.4400 0.4000 0.4200 25,500 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.