Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp Unit (NQ: TMCXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.07 10.19 10.07 10.14 1,758,626 +0.00(+0.00%)
May 30, 2018 10.05 10.15 10.05 10.14 2,734,630 +0.10(+1.00%)
May 29, 2018 10.03 10.05 10.02 10.04 565,874 +0.00(+0.00%)
May 25, 2018 10.04 10.04 10.04 0 +0.01(+0.09%)
May 24, 2018 10.03 10.05 10.02 10.03 380,847 +0.01(+0.11%)
May 23, 2018 10.03 10.03 10.02 10.02 100,800 -0.01(-0.10%)
May 22, 2018 10.04 10.04 10.02 10.03 117,008 -0.01(-0.05%)
May 21, 2018 10.04 10.04 10.03 10.04 8,530 +0.01(+0.05%)
May 18, 2018 10.03 10.04 10.02 10.03 312,225 +0.00(+0.00%)
May 17, 2018 10.04 10.05 10.02 10.03 507,668 -0.01(-0.10%)
May 16, 2018 10.02 10.04 10.01 10.04 1,210,107 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.