Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Energy Acquisition Corp Class A (NQ: OSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 9.700 9.700 9.700 0 -0.02(-0.21%)
May 23, 2018 9.710 9.720 9.710 9.720 99,600 +0.00(+0.00%)
May 22, 2018 9.720 9.720 9.720 9.720 10,692 +0.01(+0.10%)
May 21, 2018 9.710 9.710 9.705 9.710 15,025 -0.08(-0.82%)
May 17, 2018 9.790 9.790 9.790 0 +0.03(+0.31%)
May 14, 2018 9.760 9.760 9.760 113,275 +0.06(+0.62%)
May 11, 2018 9.700 9.700 9.700 9.700 100 -0.01(-0.10%)
May 10, 2018 9.700 9.710 9.690 9.710 6,700 +0.03(+0.31%)
May 08, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
May 07, 2018 9.680 9.680 9.680 9.680 370 +0.01(+0.10%)
May 04, 2018 9.670 9.670 9.670 9.670 364,000 -0.01(-0.10%)
May 03, 2018 9.660 9.680 9.660 9.680 3,274 -0.02(-0.21%)
May 02, 2018 9.650 9.700 9.650 9.700 139,381 +0.06(+0.62%)
Apr 30, 2018 9.640 9.640 9.640 51 -0.01(-0.10%)
Apr 27, 2018 9.850 9.850 9.650 9.650 252 -0.35(-3.50%)
Apr 26, 2018 9.960 10.00 9.960 10.00 4,602 +0.37(+3.84%)
Apr 16, 2018 9.630 9.630 9.630 50 -0.01(-0.10%)
Apr 13, 2018 9.470 9.640 9.470 9.640 2,888 +0.00(+0.00%)
Apr 09, 2018 9.640 9.640 9.640 52 +0.02(+0.21%)
Apr 03, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 29, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Mar 28, 2018 9.620 9.620 9.620 9.620 1,000 +0.00(+0.00%)
Mar 23, 2018 9.620 9.620 9.620 0 -0.02(-0.21%)
Mar 22, 2018 9.640 9.640 9.640 9.640 314 +0.02(+0.21%)
Mar 20, 2018 9.620 9.620 9.620 0 +0.02(+0.21%)
Mar 19, 2018 9.600 9.610 9.600 9.600 730 -0.02(-0.21%)
Mar 15, 2018 9.620 9.620 9.620 110 +0.00(+0.00%)
Mar 12, 2018 9.620 9.620 9.620 4 +0.00(+0.00%)
Mar 08, 2018 9.620 9.620 9.620 10 -0.01(-0.10%)
Mar 06, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
Mar 02, 2018 9.630 9.630 9.630 0 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.