Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Pharmaceuticals Inc (NQ: IMNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.260 2.320 2.120 2.220 106,031 -0.02(-0.89%)
May 30, 2017 2.260 2.275 2.200 2.240 48,016 -0.09(-3.75%)
May 26, 2017 2.260 2.330 2.200 2.327 86,661 +0.08(+3.44%)
May 25, 2017 2.330 2.350 2.220 2.250 79,880 -0.08(-3.43%)
May 24, 2017 2.370 2.370 2.250 2.330 77,904 +0.03(+1.30%)
May 23, 2017 2.340 2.370 2.230 2.300 138,861 -0.07(-2.95%)
May 22, 2017 2.490 2.490 2.290 2.370 119,594 -0.12(-4.82%)
May 19, 2017 2.480 2.550 2.420 2.490 47,861 -0.03(-1.19%)
May 18, 2017 2.540 2.550 2.440 2.520 53,539 +0.02(+0.80%)
May 17, 2017 2.550 2.620 2.400 2.500 100,319 -0.11(-4.21%)
May 16, 2017 2.600 2.640 2.570 2.610 105,154 -0.02(-0.76%)
May 15, 2017 2.750 2.750 2.550 2.630 80,017 -0.03(-1.13%)
May 12, 2017 2.790 2.790 2.650 2.660 59,681 -0.09(-3.27%)
May 11, 2017 2.750 2.880 2.660 2.750 54,752 +0.06(+2.23%)
May 10, 2017 2.900 2.900 2.680 2.690 62,649 -0.10(-3.60%)
May 09, 2017 2.900 2.940 2.750 2.790 90,383 -0.11(-3.78%)
May 08, 2017 3.030 3.035 2.850 2.900 82,061 -0.13(-4.29%)
May 05, 2017 2.880 3.050 2.810 3.030 122,658 +0.12(+4.12%)
May 04, 2017 2.890 2.940 2.570 2.910 263,764 +0.02(+0.69%)
May 03, 2017 2.900 3.000 2.800 2.890 169,846 +0.01(+0.35%)
May 02, 2017 3.130 3.130 2.860 2.880 212,022 -0.07(-2.37%)
May 01, 2017 3.050 3.080 2.840 2.950 146,797 -0.06(-1.99%)
Apr 28, 2017 2.970 3.080 2.970 3.010 154,880 +0.03(+1.01%)
Apr 27, 2017 3.040 3.068 2.950 2.980 165,426 -0.07(-2.30%)
Apr 26, 2017 3.190 3.200 3.010 3.050 254,573 -0.02(-0.65%)
Apr 25, 2017 2.780 3.175 2.654 3.070 555,538 +0.28(+10.04%)
Apr 24, 2017 3.160 3.470 2.764 2.790 1,432,374 -0.74(-20.96%)
Apr 21, 2017 3.670 3.670 3.350 3.530 1,002,208 -0.12(-3.29%)
Apr 20, 2017 4.610 5.020 3.410 3.650 19,749,090 +1.21(+49.59%)
Apr 19, 2017 2.430 2.540 2.290 2.440 186,900 -0.04(-1.61%)
Apr 18, 2017 2.280 2.750 2.150 2.480 706,824 +0.20(+8.77%)
Apr 17, 2017 2.210 2.540 2.140 2.280 564,108 -0.27(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.