Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7590 0.8110 0.7215 0.7401 2,265,126 +0.02(+2.08%)
May 27, 2016 0.8500 0.7250 0.7250 0.7250 3,714,000 -0.07(-8.36%)
May 26, 2016 0.7140 0.8799 0.7000 0.7911 6,282,854 +0.13(+19.90%)
May 25, 2016 0.6000 0.6650 0.5800 0.6598 3,430,979 +0.09(+15.21%)
May 24, 2016 0.5530 0.6200 0.5500 0.5727 2,045,863 +0.02(+3.71%)
May 23, 2016 0.6065 0.6200 0.5400 0.5522 3,898,190 -0.05(-7.97%)
May 20, 2016 0.6500 0.6510 0.6000 0.6000 2,522,903 -0.01(-1.36%)
May 19, 2016 0.6650 0.6800 0.6000 0.6083 3,607,137 -0.06(-9.52%)
May 18, 2016 0.7040 0.7200 0.6650 0.6723 1,728,099 -0.01(-1.25%)
May 17, 2016 0.7394 0.7394 0.6879 0.6808 3,208,221 +0.03(+3.91%)
May 16, 2016 0.7700 0.8200 0.6500 0.6552 10,149,288 -0.08(-10.42%)
May 13, 2016 0.7200 0.7474 0.7000 0.7314 1,453,827 +0.02(+2.24%)
May 12, 2016 0.7980 0.8163 0.7100 0.7154 2,387,131 -0.04(-5.87%)
May 11, 2016 0.7970 0.8500 0.7201 0.7600 3,069,038 +0.03(+3.40%)
May 10, 2016 0.7700 0.8051 0.7300 0.7350 3,433,674 -0.07(-8.13%)
May 09, 2016 0.9200 0.9276 0.8000 0.8000 2,240,916 -0.09(-10.24%)
May 06, 2016 0.8300 0.9100 0.8300 0.8913 2,221,130 +0.05(+6.11%)
May 05, 2016 0.9555 0.9599 0.8300 0.8400 1,648,841 -0.03(-3.45%)
May 04, 2016 0.9363 0.9499 0.8500 0.8700 1,220,684 -0.07(-7.20%)
May 03, 2016 0.9988 1.000 0.9039 0.9375 1,440,589 -0.07(-7.18%)
May 02, 2016 1.000 1.030 0.9401 1.010 1,618,629 +0.00(+0.00%)
Apr 29, 2016 1.020 1.020 0.9800 1.010 1,643,787 +0.04(+4.10%)
Apr 28, 2016 1.050 1.050 0.9702 0.9702 2,303,258 -0.07(-6.71%)
Apr 27, 2016 1.120 1.150 1.030 1.040 4,317,754 -0.04(-3.70%)
Apr 26, 2016 1.180 1.190 1.060 1.080 2,794,160 -0.02(-1.82%)
Apr 25, 2016 1.160 1.160 1.050 1.100 2,534,345 -0.04(-3.51%)
Apr 22, 2016 1.130 1.180 1.110 1.140 2,129,951 +0.02(+1.79%)
Apr 21, 2016 1.110 1.160 1.080 1.120 2,349,069 +0.01(+0.90%)
Apr 20, 2016 1.100 1.190 1.050 1.110 3,812,902 +0.02(+1.83%)
Apr 19, 2016 1.100 1.140 1.060 1.090 3,042,390 +0.09(+9.00%)
Apr 18, 2016 0.9610 1.050 0.9000 1.000 3,844,255 -0.10(-9.09%)
Apr 15, 2016 1.000 1.210 0.9100 1.100 3,948,975 +0.06(+5.77%)
Apr 14, 2016 1.090 1.130 1.000 1.040 3,069,420 -0.07(-6.31%)
Apr 13, 2016 1.180 1.310 1.050 1.110 7,028,382 -0.04(-3.48%)
Apr 12, 2016 1.050 1.440 1.030 1.150 12,942,800 +0.20(+20.61%)
Apr 11, 2016 0.7900 0.9700 0.7884 0.9535 4,339,126 +0.19(+25.23%)
Apr 08, 2016 0.7500 0.8090 0.7312 0.7614 2,146,899 +0.07(+10.32%)
Apr 07, 2016 0.7890 0.7900 0.6899 0.6902 4,199,379 -0.05(-6.54%)
Apr 06, 2016 0.7250 0.7700 0.6900 0.7385 1,818,599 +0.07(+10.92%)
Apr 05, 2016 0.7400 0.7498 0.6600 0.6658 2,143,801 -0.06(-8.84%)
Apr 04, 2016 0.7600 0.8022 0.7220 0.7304 1,026,859 -0.04(-5.75%)
Apr 01, 2016 0.7500 0.8100 0.7263 0.7750 1,554,406 +0.01(+0.87%)
Mar 31, 2016 0.8542 0.8696 0.7410 0.7683 1,872,618 -0.09(-9.99%)
Mar 30, 2016 0.8768 0.9380 0.8301 0.8536 1,700,394 -0.01(-1.17%)
Mar 29, 2016 1.160 1.160 0.8518 0.8637 2,642,537 -0.10(-10.70%)
Mar 28, 2016 1.050 1.050 0.9310 0.9672 2,006,493 -0.06(-6.10%)
Mar 24, 2016 0.9600 1.030 1.030 1.030 1,957,400 +0.03(+3.00%)
Mar 23, 2016 1.200 1.200 0.9800 1.000 3,390,886 -0.18(-15.25%)
Mar 22, 2016 1.260 1.260 1.160 1.180 1,768,573 -0.09(-7.09%)
Mar 21, 2016 1.240 1.360 1.180 1.270 4,350,406 +0.08(+6.72%)
Mar 18, 2016 1.580 1.630 1.160 1.190 29,784,344 -0.34(-22.22%)
Mar 17, 2016 1.680 1.720 1.520 1.530 3,010,367 -0.06(-3.77%)
Mar 16, 2016 1.830 1.920 1.475 1.590 6,889,670 -0.10(-5.92%)
Mar 15, 2016 1.630 1.850 1.550 1.690 3,720,695 +0.03(+1.81%)
Mar 14, 2016 1.410 1.950 1.380 1.660 6,961,924 +0.12(+7.79%)
Mar 11, 2016 1.330 1.550 1.290 1.540 5,367,042 +0.31(+25.20%)
Mar 10, 2016 1.370 1.370 1.090 1.230 3,760,068 -0.09(-6.82%)
Mar 09, 2016 1.600 1.610 1.264 1.320 6,596,884 +0.01(+0.76%)
Mar 08, 2016 2.000 2.060 1.290 1.310 6,762,872 -0.86(-39.63%)
Mar 07, 2016 1.530 2.430 1.500 2.170 13,098,800 +0.76(+53.90%)
Mar 04, 2016 1.150 1.490 0.9300 1.410 7,402,500 +0.27(+23.68%)
Mar 03, 2016 0.8100 1.160 0.7712 1.140 6,378,321 +0.32(+39.02%)
Mar 02, 2016 0.6500 0.8400 0.6202 0.8200 5,360,142 +0.21(+35.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.