Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.79 17.00 16.59 16.61 484,456 -0.31(-1.83%)
May 30, 2013 17.07 17.11 16.68 16.92 423,764 -0.16(-0.94%)
May 29, 2013 17.11 17.44 16.90 17.08 223,262 -0.16(-0.93%)
May 28, 2013 17.33 17.53 17.10 17.24 350,400 +0.26(+1.53%)
May 24, 2013 16.51 17.03 16.41 16.98 0 +0.37(+2.23%)
May 23, 2013 16.26 16.73 16.03 16.61 0 +0.03(+0.18%)
May 22, 2013 17.23 17.53 16.20 16.58 0 -0.49(-2.87%)
May 21, 2013 17.30 17.60 16.96 17.07 0 -0.23(-1.33%)
May 20, 2013 16.50 17.67 16.50 17.30 0 +0.30(+1.76%)
May 17, 2013 16.80 17.03 16.78 17.00 0 +0.43(+2.60%)
May 16, 2013 16.70 16.80 16.43 16.57 292,627 -0.11(-0.66%)
May 15, 2013 16.67 17.00 16.55 16.68 0 -0.05(-0.30%)
May 13, 2013 16.37 16.73 16.22 16.73 0 +0.27(+1.64%)
May 10, 2013 16.64 16.64 16.09 16.46 0 -0.16(-0.96%)
May 09, 2013 16.59 16.74 16.15 16.62 0 -0.05(-0.30%)
May 08, 2013 16.80 16.88 16.45 16.67 0 -0.12(-0.71%)
May 07, 2013 16.69 16.90 16.51 16.79 0 +0.18(+1.08%)
May 06, 2013 16.70 16.86 16.56 16.61 0 -0.09(-0.54%)
May 03, 2013 16.07 16.75 15.85 16.70 0 +0.85(+5.36%)
May 02, 2013 15.59 16.22 15.20 15.85 0 +0.47(+3.06%)
May 01, 2013 16.05 16.05 14.93 15.38 0 -0.69(-4.29%)
Apr 30, 2013 16.31 16.37 15.88 16.07 0 -0.26(-1.59%)
Apr 29, 2013 16.34 16.56 16.03 16.33 456,145 +0.22(+1.37%)
Apr 26, 2013 16.18 16.27 15.99 16.11 566,149 -0.05(-0.31%)
Apr 25, 2013 16.09 16.61 16.00 16.16 824,076 +0.26(+1.64%)
Apr 24, 2013 15.40 16.00 15.28 15.90 447,511 +0.48(+3.11%)
Apr 23, 2013 15.29 15.60 15.09 15.42 619,116 +0.28(+1.85%)
Apr 22, 2013 15.51 15.52 14.73 15.14 551,621 -0.35(-2.26%)
Apr 19, 2013 15.70 15.74 14.90 15.49 553,654 -0.01(-0.06%)
Apr 18, 2013 14.92 15.60 14.41 15.50 916,839 +0.64(+4.31%)
Apr 17, 2013 15.29 15.37 14.51 14.86 638,818 -0.62(-4.01%)
Apr 16, 2013 15.38 15.76 14.95 15.48 715,096 +0.29(+1.91%)
Apr 15, 2013 16.37 16.39 15.09 15.19 1,067,773 -1.34(-8.11%)
Apr 12, 2013 16.96 16.96 16.10 16.53 722,749 -0.44(-2.59%)
Apr 11, 2013 17.16 17.33 16.91 16.97 755,742 -0.21(-1.22%)
Apr 10, 2013 16.90 17.26 16.78 17.18 469,503 +0.37(+2.20%)
Apr 09, 2013 16.70 17.03 16.61 16.81 622,254 +0.16(+0.96%)
Apr 08, 2013 16.68 16.87 16.48 16.65 532,285 +0.15(+0.91%)
Apr 05, 2013 15.62 16.85 15.54 16.50 788,828 +0.56(+3.51%)
Apr 04, 2013 15.86 15.94 15.36 15.94 430,980 +0.06(+0.38%)
Apr 03, 2013 16.45 16.61 15.77 15.88 943,919 -0.44(-2.70%)
Apr 02, 2013 16.51 16.66 16.25 16.32 756,690 -0.12(-0.73%)
Apr 01, 2013 16.64 16.72 16.10 16.44 601,660 -0.05(-0.30%)
Mar 28, 2013 16.43 16.61 16.15 16.49 518,603 +0.14(+0.86%)
Mar 27, 2013 16.36 16.50 16.22 16.35 371,017 -0.14(-0.85%)
Mar 26, 2013 16.30 16.58 16.11 16.49 489,599 +0.29(+1.79%)
Mar 25, 2013 16.14 16.24 15.90 16.20 579,745 +0.22(+1.38%)
Mar 22, 2013 15.95 16.11 15.81 15.98 664,999 +0.10(+0.63%)
Mar 21, 2013 16.04 16.08 15.85 15.88 458,700 -0.21(-1.31%)
Mar 20, 2013 16.00 16.30 15.96 16.09 550,724 +0.31(+1.96%)
Mar 19, 2013 16.19 16.34 15.65 15.78 766,711 -0.41(-2.53%)
Mar 18, 2013 15.56 16.50 15.54 16.19 926,987 +0.65(+4.18%)
Mar 15, 2013 15.55 15.85 15.39 15.54 962,878 +0.01(+0.06%)
Mar 14, 2013 14.74 16.29 14.54 15.53 1,199,144 +0.82(+5.57%)
Mar 13, 2013 14.72 14.98 14.53 14.71 507,288 -0.03(-0.20%)
Mar 12, 2013 14.50 14.85 14.37 14.74 654,926 +0.25(+1.73%)
Mar 11, 2013 14.32 14.62 14.08 14.49 350,801 +0.15(+1.05%)
Mar 08, 2013 14.35 14.45 14.15 14.34 430,775 +0.11(+0.77%)
Mar 07, 2013 13.53 14.26 13.32 14.23 626,362 +0.68(+5.02%)
Mar 06, 2013 13.48 13.59 13.37 13.55 341,847 +0.17(+1.27%)
Mar 05, 2013 13.29 13.53 13.10 13.38 372,904 +0.20(+1.52%)
Mar 04, 2013 13.62 13.71 12.93 13.18 628,033 -0.52(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.