Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.36 10.75 10.19 10.45 724,740 +0.09(+0.87%)
May 27, 2010 10.11 10.38 10.03 10.36 582,549 +0.58(+5.93%)
May 26, 2010 9.810 10.16 9.690 9.780 924,222 +0.14(+1.45%)
May 25, 2010 9.320 9.730 9.000 9.640 815,552 +0.10(+1.05%)
May 24, 2010 10.39 10.53 9.510 9.540 726,262 -0.89(-8.53%)
May 21, 2010 10.16 10.81 9.810 10.43 702,981 +0.11(+1.07%)
May 20, 2010 10.51 11.00 10.29 10.32 830,617 -0.69(-6.27%)
May 19, 2010 11.10 11.21 10.31 11.01 668,614 -0.21(-1.87%)
May 18, 2010 11.45 11.65 11.10 11.22 600,850 -0.08(-0.71%)
May 17, 2010 12.38 12.57 11.09 11.30 908,375 -0.95(-7.76%)
May 14, 2010 12.54 12.68 11.81 12.25 588,519 -0.44(-3.47%)
May 13, 2010 12.47 12.99 12.33 12.69 514,583 +0.13(+1.04%)
May 12, 2010 12.13 12.70 12.10 12.56 486,974 +0.53(+4.41%)
May 11, 2010 12.09 12.37 11.75 12.03 790,948 -0.16(-1.31%)
May 10, 2010 12.18 12.74 11.96 12.19 647,894 +0.13(+1.08%)
May 07, 2010 12.42 12.61 11.53 12.06 990,589 -0.60(-4.74%)
May 06, 2010 13.00 13.23 11.42 12.66 1,076,414 -0.43(-3.28%)
May 05, 2010 12.84 13.75 12.46 13.09 856,180 -0.16(-1.21%)
May 04, 2010 13.28 13.39 12.96 13.25 384,202 -0.35(-2.57%)
May 03, 2010 13.36 13.74 13.07 13.60 160,284 +0.30(+2.26%)
Apr 30, 2010 13.35 13.49 12.90 13.30 515,235 -0.05(-0.37%)
Apr 29, 2010 13.50 13.60 12.97 13.35 468,723 +0.01(+0.07%)
Apr 28, 2010 13.05 13.65 13.02 13.34 597,841 +0.39(+3.01%)
Apr 27, 2010 13.04 13.15 12.57 12.95 627,597 -0.29(-2.19%)
Apr 26, 2010 13.32 13.65 13.18 13.24 293,100 -0.07(-0.53%)
Apr 23, 2010 12.68 13.35 12.59 13.31 554,635 +0.71(+5.63%)
Apr 22, 2010 12.46 12.72 12.35 12.60 355,242 -0.14(-1.10%)
Apr 21, 2010 12.72 12.90 12.51 12.74 236,812 +0.01(+0.08%)
Apr 20, 2010 13.03 13.11 12.57 12.73 675,495 -0.21(-1.62%)
Apr 19, 2010 13.07 13.19 12.80 12.94 645,428 -0.26(-1.97%)
Apr 16, 2010 13.45 13.57 12.98 13.20 764,024 -0.31(-2.29%)
Apr 15, 2010 13.95 14.08 13.43 13.51 368,007 -0.44(-3.15%)
Apr 14, 2010 13.86 14.05 13.41 13.95 294,069 +0.21(+1.53%)
Apr 13, 2010 13.95 13.95 13.32 13.74 446,099 -0.25(-1.79%)
Apr 12, 2010 13.90 14.08 13.64 13.99 331,252 +0.10(+0.72%)
Apr 09, 2010 13.55 14.00 13.28 13.89 1,277,157 +1.09(+8.52%)
Apr 08, 2010 12.77 12.94 12.48 12.80 326,086 -0.02(-0.16%)
Apr 07, 2010 12.88 13.17 12.74 12.82 460,572 -0.11(-0.85%)
Apr 06, 2010 12.78 12.97 12.56 12.93 489,877 +0.08(+0.62%)
Apr 05, 2010 12.18 12.88 12.18 12.85 551,768 +0.81(+6.73%)
Apr 01, 2010 11.49 12.04 12.04 12.04 984,100 +0.65(+5.71%)
Mar 31, 2010 11.00 11.68 11.00 11.39 1,133,801 +0.37(+3.36%)
Mar 30, 2010 11.20 11.20 10.93 11.02 593,488 -0.14(-1.25%)
Mar 29, 2010 11.08 11.25 10.77 11.16 948,325 +0.09(+0.81%)
Mar 26, 2010 11.49 11.52 10.87 11.07 1,116,241 -0.36(-3.15%)
Mar 25, 2010 12.18 12.22 11.33 11.43 869,962 -0.60(-4.99%)
Mar 24, 2010 12.57 12.65 11.97 12.03 555,838 -0.59(-4.68%)
Mar 23, 2010 12.56 12.73 12.29 12.62 457,689 +0.05(+0.40%)
Mar 22, 2010 12.02 12.74 11.82 12.57 625,530 +0.30(+2.44%)
Mar 19, 2010 13.38 13.38 12.00 12.27 1,448,029 -1.11(-8.30%)
Mar 18, 2010 14.15 14.26 13.35 13.38 817,014 -0.87(-6.11%)
Mar 17, 2010 13.93 14.40 13.89 14.25 230,112 +0.36(+2.59%)
Mar 16, 2010 13.88 14.28 13.65 13.89 226,208 +0.07(+0.51%)
Mar 15, 2010 13.60 14.13 13.37 13.82 492,478 -0.38(-2.68%)
Mar 12, 2010 14.56 14.56 14.03 14.20 286,669 -0.30(-2.07%)
Mar 11, 2010 14.14 14.54 14.12 14.50 142,533 +0.23(+1.61%)
Mar 10, 2010 14.07 14.63 14.02 14.27 214,679 +0.24(+1.71%)
Mar 09, 2010 13.90 14.18 13.74 14.03 283,211 -0.01(-0.07%)
Mar 08, 2010 14.22 14.25 13.76 14.04 322,143 -0.18(-1.27%)
Mar 05, 2010 13.81 14.27 13.81 14.22 748,789 +0.56(+4.10%)
Mar 04, 2010 13.64 13.99 13.45 13.66 502,015 +0.14(+1.04%)
Mar 03, 2010 14.20 14.21 13.50 13.52 854,006 -1.02(-7.02%)
Mar 02, 2010 14.15 15.39 14.15 14.54 713,184 +0.43(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.