Indicators

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		17.77	17.77	17.77	0	-1.10(-5.82%)
Mar 26, 2020	17.08	19.00	17.08	18.86	40,694	+2.24(+13.50%)
Mar 25, 2020	17.05	18.15	16.40	16.62	40,096	-0.22(-1.31%)
Mar 24, 2020	16.56	16.85	15.90	16.84	20,306	+2.15(+14.66%)
Mar 23, 2020	15.91	16.23	13.13	14.69	55,949	-0.43(-2.83%)
Mar 20, 2020	17.33	18.23	14.80	15.11	44,300	-1.34(-8.12%)
Mar 19, 2020	14.84	17.11	14.84	16.45	30,524	+1.00(+6.47%)
Mar 18, 2020	13.95	16.32	13.28	15.45	41,322	-1.00(-6.08%)
Mar 17, 2020	14.50	17.20	13.68	16.45	65,087	+1.45(+9.67%)
Mar 16, 2020	14.96	17.00	14.60	15.00	60,005	-3.61(-19.39%)
Mar 13, 2020	18.35	18.90	14.72	18.61	100,500	+2.10(+12.71%)
Mar 12, 2020	17.81	18.50	16.12	16.51	103,288	-4.74(-22.31%)
Mar 11, 2020	23.37	24.29	20.58	21.25	40,410	-3.49(-14.11%)
Mar 10, 2020	25.86	25.86	21.46	24.74	45,072	+1.13(+4.79%)
Mar 09, 2020	24.71	26.41	23.20	23.61	71,976	-5.87(-19.91%)
Mar 06, 2020	28.26	29.68	27.79	29.48	39,700	-1.13(-3.70%)
Mar 05, 2020	30.08	32.01	29.64	30.61	40,065	-1.48(-4.60%)
Mar 04, 2020	29.94	32.09	29.50	32.09	70,299	+3.77(+13.31%)
Mar 03, 2020	30.27	31.66	27.01	28.32	93,232	-2.16(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.