Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024					0	+0.00(+0.00%)
Mar 15, 2024	3.670	3.740	3.650	3.670	232,756	-0.03(-0.81%)
Mar 14, 2024	3.730	3.730	3.670	3.700	128,810	-0.12(-3.14%)
Mar 13, 2024	3.820	3.840	3.780	3.820	279,030	+0.02(+0.53%)
Mar 12, 2024	3.820	3.820	3.750	3.800	239,521	+0.00(+0.00%)
Mar 11, 2024	3.750	3.800	3.731	3.800	242,418	+0.06(+1.60%)
Mar 08, 2024	3.750	3.775	3.720	3.740	209,362	-0.02(-0.53%)
Mar 07, 2024	3.750	3.790	3.736	3.760	122,252	+0.01(+0.27%)
Mar 06, 2024	3.780	3.780	3.680	3.750	393,661	+0.00(+0.00%)
Mar 05, 2024	3.670	3.760	3.670	3.750	413,319	+0.09(+2.46%)
Mar 04, 2024	3.730	3.742	3.620	3.660	232,849	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices

Sections

Services

The Punxsutawney Spirit