Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.810 4.070 3.690 3.715 5,321,208 -0.12(-3.26%)
May 27, 2016 3.580 3.840 3.840 3.840 8,399,700 +0.24(+6.67%)
May 26, 2016 3.100 3.870 3.060 3.600 2,378,318 +0.50(+16.13%)
May 25, 2016 3.020 3.110 2.900 3.100 563,584 +0.11(+3.68%)
May 24, 2016 2.870 3.010 2.840 2.990 491,732 +0.12(+4.18%)
May 23, 2016 3.000 3.010 2.750 2.870 266,157 -0.11(-3.69%)
May 20, 2016 2.900 3.030 2.860 2.980 242,564 +0.08(+2.76%)
May 19, 2016 2.830 2.970 2.822 2.900 308,503 +0.04(+1.40%)
May 18, 2016 2.710 3.000 2.640 2.860 1,779,095 +0.13(+4.76%)
May 17, 2016 2.890 3.050 2.680 2.730 840,194 -0.17(-5.86%)
May 16, 2016 3.090 3.250 2.870 2.900 558,835 -0.16(-5.23%)
May 13, 2016 3.300 3.420 3.050 3.060 611,306 -0.24(-7.27%)
May 12, 2016 4.160 4.160 3.280 3.300 1,140,297 -0.82(-19.90%)
May 11, 2016 4.440 4.440 4.100 4.120 229,822 -0.29(-6.58%)
May 10, 2016 4.680 4.680 4.170 4.410 232,973 -0.28(-5.97%)
May 09, 2016 4.670 4.780 4.670 4.690 144,679 -0.01(-0.21%)
May 06, 2016 4.710 4.860 4.510 4.700 163,237 -0.04(-0.84%)
May 05, 2016 5.120 5.140 4.720 4.740 193,047 -0.39(-7.60%)
May 04, 2016 5.220 5.300 5.070 5.130 165,937 -0.09(-1.72%)
May 03, 2016 5.260 5.350 5.210 5.220 289,119 -0.07(-1.32%)
May 02, 2016 5.290 5.380 5.250 5.290 474,618 +0.01(+0.19%)
Apr 29, 2016 5.230 5.300 5.170 5.280 112,170 +0.06(+1.15%)
Apr 28, 2016 5.310 5.390 5.210 5.220 132,432 -0.12(-2.25%)
Apr 27, 2016 5.440 5.500 5.340 5.340 222,313 -0.13(-2.38%)
Apr 26, 2016 5.530 5.550 5.400 5.470 95,273 -0.03(-0.55%)
Apr 25, 2016 5.560 5.610 5.470 5.500 69,224 -0.04(-0.72%)
Apr 22, 2016 5.460 5.600 5.460 5.540 98,537 +0.05(+0.91%)
Apr 21, 2016 5.370 5.590 5.370 5.490 151,026 -0.11(-1.96%)
Apr 20, 2016 5.600 5.650 5.570 5.600 186,823 +0.04(+0.72%)
Apr 19, 2016 5.470 5.620 5.470 5.560 189,903 +0.07(+1.28%)
Apr 18, 2016 5.510 5.560 5.380 5.490 192,054 -0.02(-0.36%)
Apr 15, 2016 5.520 5.580 5.450 5.510 160,859 +0.01(+0.18%)
Apr 14, 2016 5.420 5.540 5.420 5.500 143,171 +0.05(+0.92%)
Apr 13, 2016 5.290 5.500 5.290 5.450 195,650 +0.13(+2.44%)
Apr 12, 2016 5.310 5.360 5.240 5.320 268,843 -0.01(-0.19%)
Apr 11, 2016 5.300 5.480 5.200 5.330 269,180 +0.08(+1.43%)
Apr 08, 2016 5.275 5.380 5.240 5.255 275,462 +0.00(+0.10%)
Apr 07, 2016 5.390 5.495 5.210 5.250 222,199 -0.14(-2.60%)
Apr 06, 2016 5.540 5.630 5.330 5.390 211,081 -0.11(-2.00%)
Apr 05, 2016 5.470 5.650 5.400 5.500 303,241 -0.03(-0.54%)
Apr 04, 2016 5.490 5.630 5.490 5.530 423,124 +0.02(+0.36%)
Apr 01, 2016 5.530 5.605 5.420 5.510 377,683 -0.02(-0.36%)
Mar 31, 2016 5.540 5.590 5.460 5.530 262,052 +0.03(+0.55%)
Mar 30, 2016 5.550 5.620 5.420 5.500 325,637 +0.02(+0.36%)
Mar 29, 2016 5.460 5.530 5.350 5.480 225,087 -0.03(-0.54%)
Mar 28, 2016 5.490 5.690 5.410 5.510 248,730 +0.04(+0.73%)
Mar 24, 2016 5.370 5.470 5.470 5.470 107,000 +0.07(+1.30%)
Mar 23, 2016 5.470 5.580 5.310 5.400 167,219 -0.09(-1.64%)
Mar 22, 2016 5.560 5.645 5.350 5.490 193,866 -0.11(-1.96%)
Mar 21, 2016 5.550 5.715 5.330 5.600 288,201 +0.06(+1.08%)
Mar 18, 2016 5.230 5.630 5.140 5.540 1,001,646 +0.35(+6.74%)
Mar 17, 2016 5.150 5.490 5.140 5.190 223,185 +0.04(+0.78%)
Mar 16, 2016 5.170 5.350 5.000 5.150 133,671 -0.05(-0.96%)
Mar 15, 2016 5.330 5.500 5.170 5.200 257,214 -0.28(-5.11%)
Mar 14, 2016 5.070 5.550 4.978 5.480 413,938 +0.35(+6.82%)
Mar 11, 2016 4.930 5.150 4.895 5.130 191,346 +0.25(+5.12%)
Mar 10, 2016 4.930 5.000 4.850 4.880 343,923 +0.01(+0.21%)
Mar 09, 2016 4.900 5.040 4.830 4.870 240,505 -0.02(-0.41%)
Mar 08, 2016 4.810 4.990 4.710 4.890 332,411 +0.08(+1.66%)
Mar 07, 2016 4.770 4.880 4.560 4.810 321,432 +0.01(+0.21%)
Mar 04, 2016 5.020 5.020 4.610 4.800 526,316 -0.34(-6.61%)
Mar 03, 2016 5.110 5.180 4.910 5.140 241,463 +0.03(+0.59%)
Mar 02, 2016 5.130 5.240 4.710 5.110 428,210 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.