Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

23.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.573 4.573 4.573 4.573 201 +0.02(+0.42%)
May 28, 2015 4.528 4.579 4.477 4.554 48,411 -0.06(-1.38%)
May 27, 2015 4.657 4.657 4.573 4.618 9,251 -0.08(-1.77%)
May 26, 2015 4.701 4.701 4.688 4.701 9,250 +0.01(+0.27%)
May 22, 2015 4.688 4.688 4.688 0 -0.04(-0.95%)
May 21, 2015 4.733 4.733 4.733 4.733 156 -0.01(-0.14%)
May 20, 2015 4.739 4.739 4.739 4.739 439 +0.00(+0.00%)
May 19, 2015 4.800 4.800 4.739 4.739 4,886 -0.10(-1.98%)
May 18, 2015 4.835 4.835 4.835 4.835 401 -0.01(-0.26%)
May 15, 2015 4.797 4.854 4.797 4.848 7,997 +0.01(+0.26%)
May 14, 2015 4.867 4.912 4.829 4.835 4,537 +0.03(+0.67%)
May 13, 2015 4.797 4.861 4.797 4.803 3,524 -0.12(-2.47%)
May 11, 2015 4.925 4.925 4.925 39 +0.10(+1.99%)
May 07, 2015 4.829 4.829 4.829 0 +0.00(+0.00%)
May 04, 2015 4.829 4.829 4.829 0 +0.11(+2.30%)
May 01, 2015 4.701 4.746 4.624 4.720 10,908 -0.11(-2.25%)
Apr 30, 2015 4.598 4.969 4.598 4.829 12,101 -0.15(-2.96%)
Apr 28, 2015 4.976 4.976 4.976 90 -0.01(-0.26%)
Apr 27, 2015 4.981 5.039 4.981 4.989 11,390 -0.05(-1.02%)
Apr 24, 2015 5.033 5.040 5.033 5.040 6,582 +0.03(+0.51%)
Apr 23, 2015 5.014 5.014 4.989 5.014 5,226 +0.04(+0.77%)
Apr 22, 2015 4.996 5.046 4.976 4.976 6,634 -0.02(-0.31%)
Apr 21, 2015 5.040 5.040 4.976 4.991 2,067 -0.05(-1.09%)
Apr 20, 2015 4.854 5.072 4.854 5.046 18,218 +0.17(+3.54%)
Apr 17, 2015 4.867 4.880 4.842 4.873 13,774 +0.04(+0.93%)
Apr 16, 2015 4.752 4.842 4.746 4.829 11,423 +0.12(+2.58%)
Apr 15, 2015 4.605 4.758 4.566 4.707 46,023 +0.10(+2.22%)
Apr 14, 2015 4.650 4.650 4.580 4.605 51,044 +0.01(+0.14%)
Apr 13, 2015 4.547 4.605 4.478 4.598 5,164 +0.14(+3.16%)
Apr 10, 2015 4.592 4.592 4.458 4.458 645 -0.06(-1.41%)
Apr 09, 2015 4.490 4.535 4.464 4.522 5,026 +0.00(+0.00%)
Apr 08, 2015 4.573 4.618 4.515 4.522 14,112 -0.07(-1.53%)
Apr 07, 2015 4.573 4.701 4.573 4.592 183,144 +0.00(+0.00%)
Apr 06, 2015 4.445 4.701 4.400 4.592 204,789 +0.15(+3.46%)
Apr 02, 2015 4.439 4.439 4.439 0 +0.06(+1.31%)
Apr 01, 2015 4.444 4.445 4.362 4.381 23,922 -0.02(-0.55%)
Mar 31, 2015 4.405 4.405 4.405 4.405 1,576 +0.01(+0.15%)
Mar 30, 2015 4.386 4.424 4.386 4.399 69,494 -0.03(-0.72%)
Mar 27, 2015 4.431 4.431 4.431 4.431 158 +0.06(+1.46%)
Mar 26, 2015 4.367 4.367 4.367 4.367 789 -0.00(-0.02%)
Mar 25, 2015 4.367 4.380 4.367 4.368 11,186 -0.02(-0.56%)
Mar 24, 2015 4.392 4.392 4.392 4.392 167 -0.01(-0.14%)
Mar 23, 2015 4.373 4.412 4.373 4.399 51,142 +0.01(+0.14%)
Mar 20, 2015 4.386 4.392 4.386 4.392 486 -0.04(-0.86%)
Mar 19, 2015 4.431 4.450 4.431 4.431 2,572 +0.03(+0.72%)
Mar 18, 2015 4.437 4.437 4.399 4.399 1,656 -0.03(-0.72%)
Mar 17, 2015 4.392 4.431 4.392 4.431 18,100 +0.04(+1.02%)
Mar 16, 2015 4.392 4.392 4.373 4.386 1,306 -0.02(-0.43%)
Mar 13, 2015 4.405 4.405 4.386 4.405 6,169 +0.04(+0.88%)
Mar 12, 2015 4.380 4.405 4.367 4.367 4,371 -0.01(-0.15%)
Mar 11, 2015 4.399 4.399 4.373 4.373 6,167 -0.03(-0.58%)
Mar 10, 2015 4.399 4.399 4.399 4.399 174 -0.03(-0.72%)
Mar 09, 2015 4.450 4.450 4.405 4.431 17,275 +0.03(+0.72%)
Mar 06, 2015 4.348 4.399 4.335 4.399 1,893 +0.05(+1.17%)
Mar 04, 2015 4.348 4.348 4.348 1 +0.01(+0.15%)
Mar 03, 2015 4.348 4.367 4.335 4.341 4,210 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.