Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

23.70 +0.46 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.445 4.445 4.445 4.445 395 +0.01(+0.14%)
May 29, 2014 4.389 4.439 4.389 4.439 2,429 -0.01(-0.28%)
May 28, 2014 4.464 4.477 4.389 4.452 20,570 -0.09(-2.08%)
May 27, 2014 4.483 4.546 4.483 4.546 27,346 +0.08(+1.84%)
May 21, 2014 4.464 4.464 4.464 0 -0.00(-0.00%)
May 20, 2014 4.464 4.464 4.464 4.464 1,146 -0.08(-1.80%)
May 19, 2014 4.546 4.546 4.540 4.546 12,412 +0.00(+0.00%)
May 14, 2014 4.546 4.546 4.546 4.546 6 +0.01(+0.14%)
May 13, 2014 4.610 4.673 4.471 4.540 12,791 -0.07(-1.51%)
May 12, 2014 4.565 4.641 4.553 4.610 13,302 +0.15(+3.40%)
May 09, 2014 4.452 4.509 4.420 4.458 7,661 -0.04(-0.98%)
May 08, 2014 4.515 4.610 4.502 4.502 22,947 -0.02(-0.42%)
May 07, 2014 4.559 4.559 4.521 4.521 10,829 -0.03(-0.69%)
May 06, 2014 4.553 4.553 4.546 4.552 3,330 -0.00(-0.01%)
May 05, 2014 4.629 4.629 4.553 4.553 12,039 -0.06(-1.37%)
May 01, 2014 4.616 4.616 4.616 4.616 120 +0.06(+1.39%)
Apr 30, 2014 4.553 4.553 4.553 4.553 489 -0.05(-1.03%)
Apr 29, 2014 4.584 4.641 4.553 4.600 17,604 +0.02(+0.34%)
Apr 28, 2014 4.673 4.673 4.572 4.584 11,112 -0.09(-1.89%)
Apr 25, 2014 4.698 4.698 4.610 4.673 9,948 +0.04(+0.82%)
Apr 24, 2014 4.584 4.635 4.584 4.635 6,108 +0.03(+0.55%)
Apr 23, 2014 4.610 4.610 4.610 4.610 633 +0.06(+1.39%)
Apr 22, 2014 4.546 4.609 4.546 4.546 2,931 -0.06(-1.23%)
Apr 21, 2014 4.591 4.610 4.515 4.603 18,131 +0.02(+0.41%)
Apr 17, 2014 4.584 4.584 4.584 0 +0.04(+0.83%)
Apr 14, 2014 4.546 4.546 4.546 39 +0.02(+0.42%)
Apr 11, 2014 4.483 4.527 4.458 4.527 3,512 +0.04(+0.99%)
Apr 10, 2014 4.496 4.496 4.426 4.483 1,365 +0.06(+1.43%)
Apr 09, 2014 4.597 4.597 4.389 4.420 13,980 -0.08(-1.69%)
Apr 08, 2014 4.420 4.496 4.420 4.496 332 -0.08(-1.79%)
Apr 07, 2014 4.597 4.597 4.403 4.578 16,311 +0.02(+0.42%)
Apr 04, 2014 4.546 4.559 4.490 4.559 2,533 -0.02(-0.41%)
Apr 03, 2014 4.458 4.597 4.458 4.578 7,284 +0.05(+1.01%)
Apr 02, 2014 4.557 4.557 4.438 4.532 52,582 -0.03(-0.55%)
Apr 01, 2014 4.419 4.557 4.419 4.557 22,524 +0.14(+3.13%)
Mar 31, 2014 4.425 4.425 4.419 4.419 2,071 +0.01(+0.29%)
Mar 28, 2014 4.418 4.418 4.406 4.406 3,515 +0.03(+0.72%)
Mar 27, 2014 4.375 4.375 4.375 4.375 1,563 -0.06(-1.28%)
Mar 25, 2014 4.432 4.432 4.432 4.432 0 +0.01(+0.14%)
Mar 21, 2014 4.425 4.425 4.425 63 +0.02(+0.43%)
Mar 20, 2014 4.356 4.406 4.356 4.406 492 -0.03(-0.57%)
Mar 19, 2014 4.432 4.432 4.432 4.432 1,609 +0.01(+0.14%)
Mar 17, 2014 4.425 4.425 4.425 11 +0.03(+0.72%)
Mar 14, 2014 4.438 4.438 4.230 4.394 31,374 -0.04(-0.99%)
Mar 13, 2014 4.413 4.438 4.406 4.438 1,434 +0.00(+0.00%)
Mar 12, 2014 4.287 4.469 4.123 4.438 31,803 +0.03(+0.71%)
Mar 11, 2014 4.501 4.501 4.406 4.406 8,530 -0.09(-2.10%)
Mar 10, 2014 4.533 4.533 4.501 4.501 4,336 -0.03(-0.69%)
Mar 07, 2014 4.532 4.583 4.501 4.532 7,167 -0.06(-1.23%)
Mar 06, 2014 4.532 4.589 4.501 4.589 10,325 +0.03(+0.69%)
Mar 05, 2014 4.532 4.557 4.532 4.557 606 -0.01(-0.14%)
Mar 04, 2014 4.564 4.564 4.564 4.564 162 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.