Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

23.70 +0.46 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 3.920 3.920 3.920 0 +0.08(+2.14%)
May 20, 2011 3.820 3.838 3.820 3.838 824 -0.02(-0.47%)
May 19, 2011 3.787 3.868 3.787 3.856 1,814 +0.08(+2.25%)
May 18, 2011 3.789 3.789 3.771 3.771 5,113 -0.01(-0.32%)
May 16, 2011 3.783 3.783 3.783 0 -0.10(-2.50%)
May 13, 2011 3.868 3.880 3.868 3.880 930 +0.10(+2.56%)
May 11, 2011 3.783 3.783 3.783 0 -0.01(-0.16%)
May 09, 2011 3.789 3.789 3.789 0 -0.07(-1.73%)
May 06, 2011 3.862 3.874 3.820 3.856 60,221 +0.04(+1.11%)
May 04, 2011 3.813 3.813 3.813 0 +0.04(+1.13%)
May 03, 2011 3.777 3.777 3.771 3.771 2,579 -0.10(-2.66%)
May 02, 2011 3.874 3.935 3.874 3.874 1,111 +0.06(+1.59%)
Apr 29, 2011 3.747 3.813 3.747 3.813 58,659 +0.08(+2.28%)
Apr 28, 2011 3.753 3.753 3.729 3.729 1,484 -0.08(-2.23%)
Apr 27, 2011 3.716 3.813 3.716 3.813 1,814 +0.02(+0.48%)
Apr 26, 2011 3.716 3.795 3.716 3.795 2,309 -0.01(-0.16%)
Apr 25, 2011 3.716 3.856 3.716 3.801 989 +0.04(+1.13%)
Apr 21, 2011 3.795 3.801 3.759 3.759 15,009 -0.06(-1.59%)
Apr 20, 2011 3.941 3.971 3.789 3.820 3,331 +0.06(+1.61%)
Apr 19, 2011 3.698 3.759 3.698 3.759 824 +0.08(+2.14%)
Apr 18, 2011 3.771 3.777 3.656 3.680 33,799 +0.04(+1.17%)
Apr 15, 2011 3.668 3.668 3.638 3.638 13,360 -0.02(-0.50%)
Apr 14, 2011 3.995 3.995 3.656 3.656 11,275 +0.02(+0.50%)
Apr 13, 2011 3.656 3.656 3.638 3.638 3,298 +0.00(+0.00%)
Apr 12, 2011 3.662 3.662 3.638 3.638 13,855 +0.00(+0.00%)
Apr 11, 2011 3.589 3.813 3.589 3.638 15,144 -0.27(-6.98%)
Apr 07, 2011 3.910 3.910 3.910 3.910 0 +0.24(+6.65%)
Apr 06, 2011 3.636 3.757 3.636 3.667 8,443 +0.01(+0.33%)
Apr 05, 2011 3.564 3.654 3.564 3.654 32,238 +0.10(+2.72%)
Apr 04, 2011 3.558 3.558 3.558 3.558 496 +0.04(+1.24%)
Apr 01, 2011 3.606 3.612 3.503 3.514 10,825 +0.01(+0.29%)
Mar 30, 2011 3.504 3.504 3.504 3.504 0 -0.05(-1.51%)
Mar 28, 2011 3.558 3.558 3.558 3.558 0 +0.01(+0.17%)
Mar 22, 2011 3.552 3.552 3.552 3.552 0 -0.07(-1.84%)
Mar 18, 2011 3.618 3.618 3.618 3.618 0 +0.11(+3.28%)
Mar 16, 2011 3.503 3.503 3.503 3.503 0 -0.12(-3.33%)
Mar 14, 2011 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
Mar 11, 2011 3.479 3.624 3.479 3.624 2,824 +0.05(+1.35%)
Mar 10, 2011 3.540 3.576 3.540 3.576 1,827 +0.01(+0.17%)
Mar 08, 2011 3.570 3.570 3.570 3.570 165 +0.01(+0.17%)
Mar 07, 2011 3.636 3.636 3.564 3.564 1,655 -0.14(-3.91%)
Mar 03, 2011 3.709 3.709 3.709 3.709 0 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.