Indicators

Aimfinity Investment Corp. I - Unit (NQ: AIMAU )

11.22 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.900	9.900	9.900	9.900	200	-0.02(-0.20%)
May 25, 2022				9.920	10	+0.01(+0.10%)
May 23, 2022				9.910	680,000	+0.03(+0.30%)
May 19, 2022				9.880	54	-0.03(-0.30%)
May 17, 2022				9.910	0	+0.03(+0.30%)
May 16, 2022	9.910	9.910	9.880	9.880	941,728	-0.03(-0.30%)
May 13, 2022	9.950	10.00	9.888	9.910	64,264	-0.04(-0.40%)
May 11, 2022				9.950	0	+0.01(+0.10%)
May 10, 2022	9.950	9.950	9.939	9.940	323,880	-0.02(-0.15%)
May 09, 2022	9.960	9.960	9.950	9.955	311,829	-0.01(-0.05%)
May 06, 2022	9.980	9.980	9.950	9.960	307,720	-0.02(-0.20%)
May 05, 2022	9.980	9.980	9.980	9.980	3,787	-0.00(-0.05%)
May 03, 2022				9.985	0	+0.01(+0.13%)
May 02, 2022	9.972	9.972	9.972	9.972	345	-0.01(-0.08%)
Apr 28, 2022				9.980	0	+0.00(+0.00%)
Apr 27, 2022				9.980	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.