Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seqll Inc (NQ: SQL )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7000 0.7355 0.7000 0.7160 50,931 +0.03(+3.71%)
May 27, 2022 0.7498 0.7498 0.6650 0.6904 42,596 +0.01(+0.88%)
May 26, 2022 0.6698 0.7071 0.6471 0.6844 54,052 -0.00(-0.07%)
May 25, 2022 0.6900 0.6900 0.6618 0.6849 12,412 -0.01(-0.74%)
May 24, 2022 0.7300 0.7291 0.6505 0.6900 5,518 +0.00(+0.38%)
May 23, 2022 0.7000 0.7177 0.6849 0.6874 8,374 +0.00(+0.32%)
May 20, 2022 0.7500 0.7901 0.6475 0.6852 46,779 -0.12(-14.45%)
May 19, 2022 0.8000 0.8270 0.7414 0.8009 14,486 +0.00(+0.11%)
May 18, 2022 0.7900 0.8390 0.7303 0.8000 11,668 +0.01(+1.60%)
May 17, 2022 0.7875 0.7875 0.7463 0.7874 6,453 -0.00(-0.13%)
May 16, 2022 0.7415 0.8250 0.7290 0.7884 23,365 +0.00(+0.29%)
May 13, 2022 0.7700 0.8262 0.7290 0.7861 32,262 +0.02(+2.09%)
May 12, 2022 0.7258 0.8200 0.6485 0.7700 69,145 +0.01(+0.79%)
May 11, 2022 0.8799 0.9238 0.7450 0.7640 86,145 -0.12(-13.18%)
May 10, 2022 0.8600 0.9500 0.8600 0.8800 32,017 -0.02(-2.22%)
May 09, 2022 1.000 1.036 0.8533 0.9000 56,234 -0.09(-9.55%)
May 06, 2022 1.012 1.050 0.9307 0.9950 54,469 -0.03(-2.53%)
May 05, 2022 1.000 1.041 0.9696 1.021 16,309 -0.04(-3.70%)
May 04, 2022 1.070 1.080 1.020 1.060 11,111 -0.04(-3.64%)
May 03, 2022 1.110 1.140 0.9356 1.100 97,237 +0.02(+1.85%)
May 02, 2022 1.060 1.090 1.050 1.080 29,923 +0.02(+1.89%)
Apr 29, 2022 1.120 1.120 1.050 1.060 37,370 -0.05(-4.50%)
Apr 28, 2022 1.135 1.135 1.055 1.110 37,594 +0.01(+0.91%)
Apr 27, 2022 1.120 1.130 1.075 1.100 71,192 -0.03(-2.65%)
Apr 26, 2022 1.230 1.270 1.110 1.130 54,502 -0.06(-5.04%)
Apr 25, 2022 1.050 1.230 1.050 1.190 48,996 +0.13(+12.26%)
Apr 22, 2022 1.220 1.220 1.050 1.060 53,908 -0.11(-9.45%)
Apr 21, 2022 1.260 1.260 1.160 1.171 46,469 -0.05(-4.05%)
Apr 20, 2022 1.250 1.250 1.180 1.220 52,053 +0.03(+2.52%)
Apr 19, 2022 1.150 1.210 1.150 1.190 61,006 +0.03(+2.59%)
Apr 18, 2022 1.210 1.230 1.160 1.160 32,847 -0.07(-5.69%)
Apr 14, 2022 1.150 1.250 1.150 1.230 25,444 +0.04(+3.36%)
Apr 13, 2022 1.170 1.220 1.160 1.190 25,555 +0.03(+2.59%)
Apr 12, 2022 1.180 1.200 1.150 1.160 42,308 -0.04(-3.33%)
Apr 11, 2022 1.140 1.220 1.120 1.200 56,210 +0.01(+0.84%)
Apr 08, 2022 1.130 1.220 1.110 1.190 74,509 +0.04(+3.48%)
Apr 07, 2022 1.200 1.220 1.110 1.150 175,721 -0.06(-4.96%)
Apr 06, 2022 1.200 1.270 1.150 1.210 77,805 -0.03(-2.42%)
Apr 05, 2022 1.300 1.360 1.205 1.240 54,846 -0.01(-0.80%)
Apr 04, 2022 1.240 1.300 1.210 1.250 82,907 +0.01(+0.81%)
Apr 01, 2022 1.350 1.360 1.210 1.240 109,837 -0.14(-9.97%)
Mar 31, 2022 1.240 1.670 1.140 1.377 718,721 +0.10(+7.60%)
Mar 30, 2022 1.250 1.290 1.200 1.280 130,348 +0.05(+4.07%)
Mar 29, 2022 1.420 1.420 1.200 1.230 153,157 -0.12(-8.89%)
Mar 28, 2022 1.610 1.640 1.350 1.350 66,337 -0.22(-14.01%)
Mar 25, 2022 1.470 1.640 1.350 1.570 134,645 +0.10(+6.80%)
Mar 24, 2022 1.230 1.750 1.180 1.470 547,452 +0.25(+20.49%)
Mar 23, 2022 1.290 1.290 1.210 1.220 21,944 -0.04(-3.17%)
Mar 22, 2022 1.240 1.260 1.180 1.260 28,197 +0.07(+5.88%)
Mar 21, 2022 1.230 1.230 1.140 1.190 62,307 +0.02(+1.71%)
Mar 18, 2022 1.300 1.300 1.100 1.170 100,459 -0.09(-7.14%)
Mar 17, 2022 1.100 1.290 1.090 1.260 70,016 +0.15(+13.51%)
Mar 16, 2022 1.170 1.170 1.070 1.110 23,926 +0.03(+2.78%)
Mar 15, 2022 1.060 1.180 1.010 1.080 57,596 +0.00(+0.45%)
Mar 14, 2022 1.180 1.180 0.9600 1.075 59,656 -0.05(-4.85%)
Mar 11, 2022 1.250 1.250 1.130 1.130 21,302 -0.07(-5.83%)
Mar 10, 2022 1.180 1.230 1.140 1.200 107,310 -0.05(-4.00%)
Mar 09, 2022 1.180 1.250 1.159 1.250 30,368 +0.08(+6.75%)
Mar 08, 2022 1.210 1.240 1.099 1.171 34,522 +0.02(+1.83%)
Mar 07, 2022 1.270 1.270 1.150 1.150 28,621 -0.15(-11.54%)
Mar 04, 2022 1.380 1.380 1.085 1.300 85,785 +0.04(+3.17%)
Mar 03, 2022 1.398 1.410 1.150 1.260 59,462 -0.13(-9.21%)
Mar 02, 2022 1.330 1.440 1.274 1.388 69,375 +0.10(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.