Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp III Cl A (NQ: RMGC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 9.800 9.790 9.790 2,944 +0.00(+0.00%)
May 27, 2022 9.790 9.820 9.790 9.790 271,639 -0.02(-0.20%)
May 26, 2022 9.815 9.815 9.810 9.810 1,335 +0.01(+0.10%)
May 25, 2022 9.800 9.800 9.800 9.800 2,041 +0.00(+0.00%)
May 24, 2022 9.800 9.800 9.785 9.800 776,083 +0.00(+0.00%)
May 23, 2022 9.830 9.830 9.790 9.800 2,435 +0.01(+0.10%)
May 20, 2022 9.830 9.830 9.780 9.790 41,043 -0.01(-0.10%)
May 19, 2022 9.800 9.800 9.800 9.800 100,051 +0.00(+0.00%)
May 18, 2022 9.780 9.800 9.780 9.800 161,929 +0.01(+0.10%)
May 17, 2022 9.790 9.800 9.780 9.790 69,428 +0.01(+0.10%)
May 16, 2022 9.790 9.790 9.780 9.780 1,269 +0.00(+0.00%)
May 13, 2022 9.790 9.790 9.780 9.780 7,014 +0.00(+0.00%)
May 12, 2022 9.830 9.830 9.780 9.780 32,185 -0.01(-0.10%)
May 11, 2022 9.900 9.900 9.790 9.790 13,734 -0.01(-0.10%)
May 10, 2022 9.820 9.820 9.800 9.800 3,533 -0.01(-0.10%)
May 09, 2022 9.830 9.830 9.810 9.810 92,453 -0.01(-0.10%)
May 06, 2022 9.827 9.827 9.820 9.820 300 -0.01(-0.10%)
May 05, 2022 9.830 9.840 9.827 9.830 384,189 -0.00(-0.00%)
May 04, 2022 9.830 9.830 9.830 9.830 11,532 +0.00(+0.00%)
May 03, 2022 9.830 9.840 9.820 9.830 1,339,410 -0.01(-0.05%)
May 02, 2022 9.840 9.840 9.830 9.835 76,083 +0.01(+0.05%)
Apr 29, 2022 9.840 9.840 9.830 9.830 11,003 +0.00(+0.00%)
Apr 28, 2022 9.840 9.845 9.830 9.830 18,778 +0.00(+0.00%)
Apr 27, 2022 9.830 9.830 9.830 9.830 10,922 +0.00(+0.00%)
Apr 26, 2022 9.830 9.835 9.825 9.830 35,762 +0.01(+0.10%)
Apr 25, 2022 9.805 9.830 9.805 9.820 11,272 +0.01(+0.10%)
Apr 22, 2022 9.820 9.830 9.800 9.810 155,910 -0.03(-0.30%)
Apr 21, 2022 9.840 9.850 9.830 9.840 71,579 +0.00(+0.00%)
Apr 20, 2022 9.870 9.870 9.835 9.840 147,301 +0.02(+0.20%)
Apr 19, 2022 9.820 9.820 9.820 9.820 1,012 +0.00(+0.00%)
Apr 18, 2022 9.850 9.850 9.820 9.820 1,478 +0.01(+0.10%)
Apr 14, 2022 9.850 9.850 9.800 9.810 4,322 -0.02(-0.20%)
Apr 13, 2022 9.840 9.840 9.815 9.830 12,193 +0.02(+0.15%)
Apr 12, 2022 9.810 9.820 9.810 9.815 28,042 +0.00(+0.05%)
Apr 06, 2022 9.810 23 +0.02(+0.20%)
Apr 05, 2022 9.810 9.810 9.790 9.790 6,303 -0.01(-0.10%)
Apr 04, 2022 9.800 9.810 9.795 9.800 230,202 +0.00(+0.00%)
Apr 01, 2022 9.800 9.800 9.800 9.800 13,873 +0.00(+0.00%)
Mar 31, 2022 9.790 9.820 9.790 9.800 13,534 +0.02(+0.20%)
Mar 30, 2022 9.780 9.780 9.780 9.780 335,101 +0.00(+0.00%)
Mar 29, 2022 9.780 9.780 9.770 9.780 16,324 -0.01(-0.10%)
Mar 25, 2022 9.790 107 +0.01(+0.10%)
Mar 24, 2022 9.780 9.780 9.780 9.780 276,297 -0.02(-0.20%)
Mar 23, 2022 9.760 9.800 9.750 9.800 66,216 +0.04(+0.41%)
Mar 22, 2022 9.780 9.790 9.760 9.760 12,440 -0.02(-0.20%)
Mar 21, 2022 9.780 9.780 9.780 9.780 4,353 +0.00(+0.00%)
Mar 18, 2022 9.780 9.780 9.780 9.780 7,487 +0.02(+0.20%)
Mar 17, 2022 9.790 9.790 9.750 9.760 44,227 -0.02(-0.20%)
Mar 16, 2022 9.770 9.780 9.770 9.780 3,398 +0.01(+0.10%)
Mar 15, 2022 9.770 9.770 9.770 9.770 430,571 +0.00(+0.00%)
Mar 14, 2022 9.780 9.780 9.770 9.770 93,020 -0.01(-0.10%)
Mar 11, 2022 9.780 9.780 9.770 9.780 105,079 +0.02(+0.20%)
Mar 10, 2022 9.760 9.760 9.760 9.760 4,291 -0.01(-0.10%)
Mar 09, 2022 9.760 9.770 9.760 9.770 1,851 +0.00(+0.05%)
Mar 08, 2022 9.760 9.765 9.760 9.765 168,015 +0.00(+0.05%)
Mar 07, 2022 9.760 9.780 9.750 9.760 724,322 +0.00(+0.00%)
Mar 04, 2022 9.760 9.760 9.760 9.760 8,588 +0.00(+0.00%)
Mar 03, 2022 9.760 9.760 9.760 9.760 5,355 +0.00(+0.00%)
Mar 02, 2022 9.760 9.760 9.750 9.760 54,077 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.