Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp III Cl A (NQ: RMGC )

9.980 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.790 9.790 9.760 9.760 2,771 -0.08(-0.81%)
May 26, 2021 9.840 9.840 9.840 10 +0.10(+1.03%)
May 24, 2021 9.740 9.740 9.740 0 -0.02(-0.17%)
May 20, 2021 9.757 9.757 9.757 250,000 +0.03(+0.28%)
May 19, 2021 9.750 9.750 9.730 9.730 15,215 -0.02(-0.21%)
May 17, 2021 9.750 9.750 9.750 250,000 +0.00(+0.00%)
May 14, 2021 9.760 9.760 9.750 9.750 598 -0.10(-1.02%)
May 13, 2021 9.850 9.860 9.825 9.850 28,725 +0.00(+0.00%)
May 12, 2021 9.900 9.900 9.810 9.850 185,007 -0.03(-0.30%)
May 11, 2021 9.800 9.910 9.790 9.880 52,389 +0.11(+1.13%)
May 10, 2021 9.770 9.770 9.770 9.770 135 -0.05(-0.52%)
May 07, 2021 9.830 9.830 9.821 9.821 301 +0.01(+0.11%)
May 05, 2021 9.810 9.810 9.810 8 -0.05(-0.51%)
May 04, 2021 9.990 10.00 9.750 9.860 16,600 -0.15(-1.50%)
May 03, 2021 10.09 10.09 9.760 10.01 6,497 +0.11(+1.11%)
Apr 30, 2021 9.920 9.930 9.850 9.900 2,200 -0.06(-0.60%)
Apr 29, 2021 9.890 9.990 9.805 9.960 9,125 +0.13(+1.32%)
Apr 28, 2021 9.845 9.845 9.820 9.830 4,668 +0.03(+0.31%)
Apr 27, 2021 9.780 9.850 9.780 9.800 1,207 +0.05(+0.51%)
Apr 26, 2021 9.965 9.965 9.750 9.750 26,722 -0.28(-2.79%)
Apr 23, 2021 10.05 10.05 9.890 10.03 6,300 +0.09(+0.91%)
Apr 22, 2021 9.784 9.940 9.784 9.940 1,760 -0.03(-0.30%)
Apr 21, 2021 9.954 9.970 9.865 9.970 74,789 +0.01(+0.11%)
Apr 20, 2021 9.960 9.970 9.959 9.959 10,011 -0.01(-0.11%)
Apr 19, 2021 9.860 9.970 9.860 9.970 8,061 +0.13(+1.32%)
Apr 16, 2021 9.800 9.910 9.800 9.840 32,100 -0.01(-0.10%)
Apr 15, 2021 9.850 9.850 9.850 50 +0.00(+0.00%)
Apr 14, 2021 9.840 9.900 9.840 9.850 333,883 -0.03(-0.30%)
Apr 13, 2021 9.840 9.900 9.840 9.880 27,548 -0.02(-0.20%)
Apr 12, 2021 9.750 9.910 9.750 9.900 10,914 +0.01(+0.07%)
Apr 09, 2021 9.820 9.920 9.820 9.893 266,600 +0.09(+0.95%)
Apr 08, 2021 9.931 9.931 9.800 9.800 1,534 -0.09(-0.91%)
Apr 07, 2021 9.865 9.890 9.865 9.890 297 +0.05(+0.56%)
Apr 06, 2021 9.900 9.900 9.835 9.835 10,791 -0.06(-0.66%)
Apr 05, 2021 10.06 10.08 9.848 9.900 9,992 +0.10(+1.02%)
Apr 01, 2021 9.810 9.840 9.800 9.800 1,100 +0.00(+0.00%)
Mar 31, 2021 9.800 9.800 9.800 261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.