Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3498 0.3499 0.2700 0.2743 4,623 -0.02(-5.41%)
May 27, 2022 0.3780 0.3780 0.2900 0.2900 3,401 -0.06(-17.85%)
May 25, 2022 0.3530 60 +0.06(+20.93%)
May 24, 2022 0.3200 0.3200 0.2919 0.2919 898 +0.02(+7.32%)
May 23, 2022 0.3733 0.3770 0.2500 0.2720 8,001 -0.01(-2.37%)
May 20, 2022 0.3500 0.3535 0.2786 0.2786 1,277 -0.02(-7.41%)
May 19, 2022 0.2630 0.3676 0.2630 0.3009 8,029 -0.10(-24.79%)
May 18, 2022 0.4003 0.4053 0.3952 0.4001 464 +0.03(+9.17%)
May 17, 2022 0.3250 0.4122 0.3250 0.3665 5,606 +0.05(+14.53%)
May 13, 2022 0.3200 0 +0.10(+43.30%)
May 12, 2022 0.2500 0.3494 0.2200 0.2233 24,073 -0.08(-27.03%)
May 11, 2022 0.2999 0.4400 0.1997 0.3060 24,228 -0.04(-12.57%)
May 10, 2022 0.4000 0.4000 0.3500 0.3500 3,723 -0.10(-22.22%)
May 09, 2022 0.5200 0.5200 0.4500 0.4500 3,253 -0.05(-9.98%)
May 06, 2022 0.4749 0.5000 0.4625 0.4999 38,150 +0.05(+11.09%)
May 05, 2022 0.4443 0.4500 0.4443 0.4500 310 -0.01(-2.98%)
May 04, 2022 0.5006 0.5799 0.4638 0.4638 10,980 -0.04(-7.24%)
May 03, 2022 0.5001 0.5002 0.5000 0.5000 2,204 -0.01(-2.63%)
May 02, 2022 0.5201 0.5499 0.5135 0.5135 3,041 -0.03(-5.48%)
Apr 29, 2022 0.5080 0.5690 0.5063 0.5433 71,805 +0.04(+8.66%)
Apr 28, 2022 0.4810 0.5400 0.4810 0.5000 6,936 -0.05(-8.48%)
Apr 26, 2022 0.5463 0 -0.04(-6.23%)
Apr 25, 2022 0.5629 0.5900 0.5629 0.5826 1,463 +0.03(+6.37%)
Apr 22, 2022 0.5059 0.5500 0.4900 0.5477 89,449 +0.04(+8.18%)
Apr 21, 2022 0.5800 0.5800 0.4900 0.5063 261,446 -0.07(-12.72%)
Apr 20, 2022 0.5801 0.5801 0.5801 0.5801 700 -0.02(-3.32%)
Apr 19, 2022 0.6122 0.6122 0.5829 0.6000 5,800 -0.00(-0.48%)
Apr 18, 2022 0.6100 0.6374 0.5820 0.6029 22,518 -0.01(-1.16%)
Apr 14, 2022 0.6100 0.6101 0.6100 0.6100 2,100 +0.02(+3.37%)
Apr 13, 2022 0.6651 0.7300 0.5822 0.5901 46,466 -0.03(-4.85%)
Apr 12, 2022 0.6201 0.6291 0.6201 0.6202 12,576 -0.02(-2.81%)
Apr 11, 2022 0.6003 0.6758 0.6003 0.6381 8,086 +0.04(+6.35%)
Apr 08, 2022 0.6825 0.6825 0.5910 0.6000 190,622 -0.09(-13.04%)
Apr 07, 2022 0.7000 0.7100 0.6500 0.6900 46,708 -0.02(-2.82%)
Apr 06, 2022 0.7001 0.7249 0.7000 0.7100 15,844 -0.02(-2.78%)
Apr 05, 2022 0.7000 0.7303 0.6500 0.7303 31,699 +0.03(+4.33%)
Apr 04, 2022 0.7500 0.8461 0.7000 0.7000 13,105 -0.01(-1.39%)
Apr 01, 2022 0.6800 0.7101 0.6800 0.7099 14,044 +0.13(+23.33%)
Mar 31, 2022 0.8500 0.8900 0.5636 0.5756 25,827 -0.21(-27.15%)
Mar 30, 2022 0.8001 0.8201 0.7901 0.7901 5,600 +0.01(+1.29%)
Mar 29, 2022 1.000 1.000 0.7711 0.7800 14,580 -0.02(-2.51%)
Mar 28, 2022 0.9500 1.023 0.8001 0.8001 22,959 -0.02(-2.59%)
Mar 25, 2022 0.8500 0.8598 0.8214 0.8214 3,636 +0.07(+9.52%)
Mar 24, 2022 0.6500 0.7828 0.6500 0.7500 21,379 +0.10(+15.81%)
Mar 23, 2022 0.6150 0.6699 0.6150 0.6476 16,838 +0.09(+15.64%)
Mar 22, 2022 0.5350 0.5655 0.5350 0.5600 14,139 +0.06(+12.02%)
Mar 21, 2022 0.4810 0.4999 0.4810 0.4999 10,290 +0.01(+3.07%)
Mar 18, 2022 0.4703 0.4850 0.4582 0.4850 26,067 +0.00(+0.10%)
Mar 17, 2022 0.5000 0.5202 0.4800 0.4845 23,607 -0.01(-1.12%)
Mar 16, 2022 0.4800 0.5096 0.4798 0.4900 611,054 +0.01(+2.08%)
Mar 15, 2022 0.4800 0.5200 0.4740 0.4800 131,077 +0.03(+6.67%)
Mar 14, 2022 0.4991 0.4991 0.4400 0.4500 13,057 +0.02(+4.17%)
Mar 11, 2022 0.4100 0.5499 0.4100 0.4320 57,664 +0.04(+10.77%)
Mar 10, 2022 0.4001 0.4314 0.3498 0.3900 269,653 +0.01(+3.56%)
Mar 09, 2022 0.4500 0.5062 0.3766 0.3766 422,200 -0.06(-13.15%)
Mar 08, 2022 0.4300 0.4999 0.3500 0.4336 254,612 +0.09(+27.53%)
Mar 07, 2022 0.3500 0.3999 0.2898 0.3400 45,210 -0.06(-14.44%)
Mar 04, 2022 0.3999 0.4000 0.3899 0.3974 42,125 -0.00(-0.60%)
Mar 03, 2022 0.3999 0.3999 0.3998 0.3998 1,200 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.