Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4700 0.4700 0.3730 0.4500 180,300 -0.02(-4.26%)
May 28, 2020 0.5000 0.5000 0.4400 0.4700 71,586 +0.00(+0.00%)
May 27, 2020 0.4600 0.5000 0.4000 0.4700 10,300 +0.00(+0.00%)
May 26, 2020 0.4700 0.4799 0.4700 0.4700 698 +0.07(+17.50%)
May 22, 2020 0.3650 0.4631 0.3375 0.4000 4,700 +0.03(+8.14%)
May 21, 2020 0.3699 0.3699 0.3699 0.3699 100 -0.00(-0.96%)
May 20, 2020 0.3800 0.3900 0.3399 0.3735 61,654 +0.03(+9.85%)
May 19, 2020 0.2500 0.3400 0.2500 0.3400 55,431 +0.02(+6.25%)
May 18, 2020 0.3173 0.3699 0.2977 0.3200 64,189 +0.00(+0.98%)
May 15, 2020 0.3000 0.3182 0.2900 0.3169 302,300 +0.04(+13.18%)
May 14, 2020 0.2460 0.2890 0.2460 0.2800 2,705 +0.03(+12.04%)
May 13, 2020 0.2800 0.3149 0.2499 0.2499 46,716 -0.03(-10.72%)
May 12, 2020 0.3200 0.3500 0.2500 0.2799 204,178 +0.08(+39.95%)
May 11, 2020 0.1900 0.2000 0.1900 0.2000 111,027 +0.06(+42.76%)
May 08, 2020 0.1401 0.1401 0.1401 0.1401 4,300 -0.01(-9.67%)
May 07, 2020 0.1700 0.1709 0.1551 0.1551 1,164 -0.01(-8.76%)
May 06, 2020 0.1700 0.1700 0.1700 15 +0.00(+0.00%)
May 05, 2020 0.1300 0.1700 0.1200 0.1700 46,687 +0.04(+30.77%)
May 01, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.21%)
Apr 30, 2020 0.0880 0.1401 0.0880 0.1401 2,692 -0.04(-22.17%)
Apr 29, 2020 0.1500 0.1900 0.1301 0.1800 358,201 +0.05(+38.36%)
Apr 28, 2020 0.1300 0.1400 0.1200 0.1301 997,652 +0.01(+8.42%)
Apr 24, 2020 0.1200 0.1200 0.1200 0 -0.00(-0.17%)
Apr 22, 2020 0.1202 0.1202 0.1202 0 +0.00(+0.17%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 6,872 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Apr 15, 2020 0.1300 0.1300 0.1300 28 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1300 0.1000 0.1300 81,500 +0.03(+30.00%)
Apr 13, 2020 0.1000 0.1000 0.0900 0.1000 114,301 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.40%)
Apr 08, 2020 0.1000 0.1000 0.0996 0.0996 200 -0.00(-0.40%)
Apr 07, 2020 0.1000 0.1000 0.1000 102 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.40%)
Apr 02, 2020 0.0996 0.0996 0.0996 0 -0.00(-0.40%)
Apr 01, 2020 0.0800 0.1000 0.0600 0.1000 73,602 -0.08(-43.41%)
Mar 31, 2020 0.0801 0.2400 0.0800 0.1767 64,507 +0.09(+107.64%)
Mar 30, 2020 0.0751 0.1000 0.0751 0.0851 2,638 -0.04(-32.19%)
Mar 27, 2020 0.3300 0.3300 0.0751 0.1255 29,800 -0.05(-30.28%)
Mar 26, 2020 0.1500 0.3355 0.0999 0.1800 30,875 +0.08(+79.82%)
Mar 25, 2020 0.1000 0.1100 0.1000 0.1001 71,991 +0.03(+42.80%)
Mar 24, 2020 0.0701 0.0701 0.0701 0.0701 6,400 +0.01(+16.83%)
Mar 23, 2020 0.0900 0.1000 0.0600 0.0600 103,498 -0.02(-25.00%)
Mar 20, 2020 0.1200 0.1200 0.0800 0.0800 204,200 -0.04(-33.33%)
Mar 19, 2020 0.1200 0.1200 0.1000 0.1200 91,300 -0.00(-0.08%)
Mar 18, 2020 0.3250 0.3250 0.1201 0.1201 1,900 -0.02(-14.21%)
Mar 17, 2020 0.1594 0.1594 0.1394 0.1400 22,035 -0.00(-0.07%)
Mar 16, 2020 0.1800 0.2000 0.1401 0.1401 135,800 -0.04(-22.17%)
Mar 13, 2020 0.2000 0.2002 0.1601 0.1800 98,500 -0.07(-28.00%)
Mar 12, 2020 0.2662 0.2999 0.2500 0.2500 83,000 -0.10(-28.57%)
Mar 10, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 09, 2020 0.3500 0.3500 0.3500 0.3500 400 -0.03(-7.89%)
Mar 05, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 04, 2020 0.3800 0.3800 0.3800 0.3800 10,400 +0.03(+8.57%)
Mar 03, 2020 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.