Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings III Inc Cl A (NQ: GRSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.900 9.930 9.900 9.900 77,000 +0.00(+0.00%)
May 30, 2019 9.920 9.920 9.900 9.900 563,400 +0.00(+0.00%)
May 29, 2019 9.910 9.910 9.900 9.900 55,600 -0.01(-0.10%)
May 28, 2019 9.920 9.920 9.910 9.910 197,000 +0.00(+0.00%)
May 24, 2019 9.910 9.910 9.910 9.910 400 -0.01(-0.10%)
May 15, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
May 14, 2019 9.900 9.920 9.900 9.920 210,768 +0.11(+1.16%)
May 13, 2019 9.900 9.900 9.806 176,798 -0.09(-0.95%)
May 06, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 03, 2019 9.900 9.900 9.900 9.900 9,700 +0.00(+0.00%)
May 02, 2019 9.910 9.910 9.900 9.900 6,150 +0.00(+0.00%)
May 01, 2019 9.890 9.900 9.890 9.900 455,100 -0.03(-0.30%)
Apr 30, 2019 9.930 9.930 9.930 9.930 100 +0.03(+0.30%)
Apr 26, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 23, 2019 9.900 9.900 9.900 0 -0.02(-0.20%)
Apr 22, 2019 9.910 9.920 9.910 9.920 3,100 +0.01(+0.10%)
Apr 18, 2019 9.910 9.910 9.910 9.910 300 -0.02(-0.20%)
Apr 17, 2019 9.890 9.930 9.890 9.930 25,351 +0.03(+0.30%)
Apr 16, 2019 9.800 9.900 9.800 9.900 1,392 -0.02(-0.20%)
Apr 15, 2019 9.920 9.920 9.920 9.920 589 +0.00(+0.00%)
Apr 12, 2019 9.917 9.920 9.917 9.920 11,000 +0.02(+0.20%)
Apr 11, 2019 9.900 9.900 9.900 9.900 5,000 +0.00(+0.00%)
Apr 10, 2019 9.900 9.900 9.900 9.900 1,015 +0.00(+0.00%)
Apr 05, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 04, 2019 9.900 9.900 9.900 9.900 298,000 +0.00(+0.00%)
Apr 02, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 27, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 26, 2019 9.890 9.900 9.850 9.900 10,123 +0.00(+0.00%)
Mar 25, 2019 9.900 9.900 9.900 9.900 2,600 +0.00(+0.00%)
Mar 20, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 19, 2019 0 +0.00(+0.00%)
Mar 15, 2019 9.900 9.900 9.900 0 -0.06(-0.60%)
Mar 05, 2019 9.960 9.960 9.960 0 -0.02(-0.20%)
Mar 04, 2019 9.960 9.980 9.950 9.980 41,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.