Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc WT (NQ: BNGOW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 1.429 1.429 1.429 0 -0.04(-2.76%)
May 22, 2019 1.470 1.470 1.470 0 +0.00(+0.00%)
May 20, 2019 1.470 1.470 1.470 0 +0.00(+0.00%)
May 17, 2019 1.493 1.493 1.450 1.470 1,000 +0.08(+5.48%)
May 16, 2019 1.394 1.394 1.394 1.394 192 +0.12(+9.73%)
May 15, 2019 1.270 1.270 1.270 1.270 169 -0.23(-15.33%)
May 14, 2019 2.070 2.070 1.150 1.500 5,569 -0.89(-37.24%)
May 10, 2019 2.390 2.390 2.390 0 -0.11(-4.40%)
May 09, 2019 2.311 2.500 2.311 2.500 643 -0.02(-0.79%)
May 08, 2019 2.520 2.520 2.520 2.520 223 +0.44(+21.15%)
May 07, 2019 2.970 2.970 2.080 2.080 4,603 -0.88(-29.79%)
May 06, 2019 2.610 2.990 2.580 2.962 9,471 +0.38(+14.83%)
May 03, 2019 2.050 2.580 2.050 2.580 4,300 +0.53(+25.86%)
May 02, 2019 1.690 2.050 1.690 2.050 2,790 +0.68(+49.25%)
May 01, 2019 1.373 1.373 1.373 1.373 100 -0.22(-13.62%)
Apr 30, 2019 1.560 1.590 1.560 1.590 705 +0.00(+0.01%)
Apr 29, 2019 1.470 1.590 1.150 1.590 17,566 +0.38(+31.40%)
Apr 26, 2019 1.210 1.210 1.210 2 +0.00(+0.00%)
Apr 25, 2019 1.210 1.210 1.210 1.210 204 +0.01(+0.83%)
Apr 24, 2019 1.200 1.200 1.200 60 +0.00(+0.00%)
Apr 23, 2019 1.130 1.200 1.130 1.200 312 +0.03(+2.56%)
Apr 18, 2019 1.170 1.170 1.170 0 +0.04(+3.54%)
Apr 17, 2019 1.130 1.130 1.130 54 +0.00(+0.00%)
Apr 16, 2019 1.130 1.130 1.130 1.130 280 -0.04(-3.07%)
Apr 12, 2019 1.166 1.166 1.166 0 +0.00(+0.00%)
Apr 11, 2019 1.160 1.166 1.160 1.166 220 -0.23(-16.44%)
Apr 10, 2019 1.395 1.395 1.395 1.395 1,120 +0.25(+21.32%)
Apr 08, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 04, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 02, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 01, 2019 1.150 1.150 1.150 48 +0.00(+0.00%)
Mar 29, 2019 1.150 1.150 1.150 1.150 1,000 -0.35(-23.33%)
Mar 28, 2019 1.500 1.500 1.500 1.500 100 -0.21(-12.28%)
Mar 27, 2019 1.710 1.710 1.710 5 +0.00(+0.00%)
Mar 25, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Mar 22, 2019 1.720 1.795 1.710 1.710 500 -0.07(-3.72%)
Mar 20, 2019 1.776 1.776 1.776 0 -0.12(-6.52%)
Mar 19, 2019 1.900 1.900 1.900 1.900 100 +0.01(+0.53%)
Mar 18, 2019 1.890 1.890 1.890 20 +0.00(+0.00%)
Mar 15, 2019 1.890 1.890 1.890 1.890 300 +0.01(+0.28%)
Mar 14, 2019 1.490 1.890 1.485 1.885 2,249 +0.39(+25.77%)
Mar 13, 2019 1.499 1.499 1.499 10 +0.00(+0.00%)
Mar 11, 2019 1.499 1.499 1.499 0 +0.02(+1.48%)
Mar 07, 2019 1.477 1.477 1.477 0 +0.00(+0.00%)
Mar 05, 2019 1.477 1.477 1.477 0 +0.13(+9.39%)
Mar 04, 2019 1.350 1.350 1.350 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.