Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.81 11.83 11.65 11.65 240,212 -0.11(-0.96%)
May 29, 2014 11.55 11.80 11.44 11.76 205,749 +0.28(+2.41%)
May 28, 2014 11.41 11.52 11.33 11.49 178,749 -0.01(-0.07%)
May 27, 2014 11.44 11.52 11.36 11.50 380,102 +0.07(+0.61%)
May 23, 2014 11.42 11.43 11.43 11.43 438,508 +0.05(+0.46%)
May 22, 2014 11.24 11.42 11.24 11.37 117,996 +0.12(+1.08%)
May 21, 2014 11.37 11.45 11.22 11.25 189,391 -0.12(-1.06%)
May 20, 2014 11.05 11.48 10.81 11.37 379,300 +0.34(+3.06%)
May 19, 2014 10.83 11.04 10.67 11.04 112,332 +0.22(+2.00%)
May 16, 2014 10.83 10.84 10.64 10.82 177,927 -0.05(-0.48%)
May 15, 2014 10.79 10.92 10.56 10.87 186,431 +0.01(+0.08%)
May 14, 2014 11.25 11.29 10.77 10.86 229,786 -0.42(-3.68%)
May 13, 2014 11.42 11.42 11.24 11.28 179,283 -0.16(-1.36%)
May 12, 2014 11.57 11.66 11.31 11.44 296,683 -0.04(-0.38%)
May 09, 2014 11.07 11.60 11.07 11.48 217,612 +0.39(+3.51%)
May 08, 2014 11.15 11.49 11.02 11.09 302,944 -0.30(-2.66%)
May 07, 2014 11.24 11.45 10.97 11.39 195,217 +0.13(+1.15%)
May 06, 2014 11.46 11.66 11.03 11.26 289,361 -0.24(-2.11%)
May 05, 2014 11.76 11.94 11.29 11.50 181,256 -0.37(-3.13%)
May 02, 2014 11.78 12.04 11.68 11.88 215,850 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.