Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 17.13 17.09 17.09 17.09 2 -0.08(-0.45%)
May 27, 2015 17.10 17.17 17.08 17.17 5,822 +0.06(+0.36%)
May 26, 2015 17.04 17.12 17.01 17.11 24,608 -0.05(-0.27%)
May 22, 2015 17.16 17.15 17.15 17.15 1,281 -0.08(-0.45%)
May 21, 2015 17.29 17.40 17.09 17.23 15,070 -0.40(-2.26%)
May 20, 2015 17.38 17.64 17.26 17.63 3,622 +0.19(+1.07%)
May 19, 2015 17.69 17.69 17.40 17.44 12,105 -0.19(-1.06%)
May 18, 2015 17.44 17.64 17.44 17.63 13,729 +0.20(+1.16%)
May 15, 2015 17.29 17.43 17.29 17.43 9,070 +0.03(+0.16%)
May 14, 2015 17.39 17.41 17.39 17.40 1,921 +0.04(+0.20%)
May 13, 2015 17.35 17.37 17.35 17.37 2,229 +0.02(+0.13%)
May 12, 2015 17.96 17.96 17.31 17.34 4,198 +0.08(+0.45%)
May 11, 2015 17.79 17.79 17.17 17.26 4,253 +0.11(+0.62%)
May 08, 2015 17.16 17.16 17.13 17.16 3,471 -0.01(-0.07%)
May 06, 2015 17.15 17.17 17.17 17.17 512 +0.07(+0.41%)
May 05, 2015 17.10 17.10 17.10 17.10 500 +0.24(+1.43%)
May 01, 2015 16.86 16.86 16.86 16.86 256 -0.01(-0.08%)
Apr 30, 2015 16.91 16.91 16.84 16.87 832 -0.07(-0.42%)
Apr 29, 2015 16.94 16.94 16.94 16.94 174 +0.12(+0.74%)
Apr 28, 2015 16.82 16.83 16.81 16.82 880 +0.09(+0.53%)
Apr 27, 2015 16.68 16.73 16.68 16.73 499 -0.02(-0.09%)
Apr 24, 2015 16.76 16.77 16.75 16.75 2,712 -0.03(-0.21%)
Apr 23, 2015 16.82 16.82 16.78 16.78 1,608 +0.13(+0.80%)
Apr 20, 2015 16.64 16.65 16.65 16.65 1,409 -0.06(-0.37%)
Apr 15, 2015 16.69 16.71 16.71 16.71 58 +0.13(+0.80%)
Apr 14, 2015 16.58 16.58 16.58 16.58 512 -0.20(-1.16%)
Apr 10, 2015 16.76 16.77 16.77 16.77 512 +0.09(+0.52%)
Apr 09, 2015 16.69 16.69 16.69 16.69 650 +0.05(+0.28%)
Apr 08, 2015 16.64 16.64 16.64 16.64 1,031 -0.07(-0.42%)
Apr 06, 2015 16.70 16.71 16.71 16.71 640 +0.12(+0.72%)
Apr 02, 2015 16.58 16.59 16.59 16.59 1,665 +0.01(+0.08%)
Mar 31, 2015 16.42 16.58 16.58 16.58 32 -0.09(-0.51%)
Mar 30, 2015 16.55 16.66 16.55 16.66 2,361 -0.03(-0.18%)
Mar 26, 2015 16.62 16.69 16.69 16.69 3 +0.26(+1.61%)
Mar 25, 2015 16.43 16.43 16.43 16.43 1,978 -0.11(-0.68%)
Mar 24, 2015 16.55 16.55 16.53 16.54 2,577 +0.01(+0.03%)
Mar 23, 2015 16.58 16.63 16.46 16.54 6,674 -0.22(-1.31%)
Mar 20, 2015 16.68 16.76 16.68 16.76 768 +0.17(+1.04%)
Mar 19, 2015 16.66 16.66 16.58 16.58 2,834 -0.13(-0.79%)
Mar 18, 2015 16.83 16.87 16.72 16.72 13,894 -0.16(-0.93%)
Mar 17, 2015 16.82 16.90 16.82 16.87 2,026 -0.00(-0.01%)
Mar 16, 2015 16.90 16.90 16.88 16.88 1,370 -0.09(-0.54%)
Mar 13, 2015 16.90 16.97 16.74 16.97 6,474 +0.07(+0.42%)
Mar 12, 2015 16.95 16.95 16.90 16.90 1,944 -0.06(-0.37%)
Mar 11, 2015 16.87 16.96 16.83 16.96 4,189 +0.08(+0.46%)
Mar 10, 2015 16.78 16.88 16.78 16.88 2,844 -0.16(-0.92%)
Mar 09, 2015 17.06 17.06 17.02 17.04 1,665 +0.01(+0.05%)
Mar 06, 2015 17.01 17.05 16.93 17.03 6,315 +0.09(+0.55%)
Mar 05, 2015 16.98 16.98 16.94 16.94 2,403 +0.04(+0.23%)
Mar 04, 2015 16.93 16.93 16.90 16.90 2,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.