Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Facebank Group Inc (NQ: FBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.28 14.34 13.88 14.24 96,811 -0.13(-0.90%)
May 30, 2013 14.44 14.44 14.21 14.37 48,687 +0.02(+0.14%)
May 29, 2013 14.50 14.56 14.26 14.35 43,766 -0.18(-1.24%)
May 28, 2013 14.71 14.71 14.43 14.53 54,759 -0.04(-0.27%)
May 24, 2013 14.55 14.64 14.51 14.57 0 +0.01(+0.07%)
May 23, 2013 14.56 14.58 14.50 14.56 0 -0.05(-0.34%)
May 22, 2013 14.60 14.68 14.52 14.61 0 -0.02(-0.14%)
May 21, 2013 14.83 14.83 14.52 14.63 0 -0.21(-1.42%)
May 20, 2013 14.79 14.88 14.58 14.84 0 +0.00(+0.00%)
May 17, 2013 14.85 14.86 14.76 14.84 0 +0.03(+0.20%)
May 16, 2013 14.77 14.85 14.73 14.81 12,395 +0.07(+0.47%)
May 15, 2013 14.65 14.78 14.60 14.74 0 +0.32(+2.22%)
May 13, 2013 14.63 14.68 14.40 14.42 0 -0.27(-1.84%)
May 10, 2013 14.60 14.72 14.54 14.69 0 +0.14(+0.96%)
May 09, 2013 14.56 14.58 14.44 14.55 0 -0.04(-0.27%)
May 08, 2013 14.69 14.69 14.52 14.59 0 -0.05(-0.34%)
May 07, 2013 14.46 14.65 14.37 14.64 0 +0.19(+1.31%)
May 06, 2013 14.53 14.56 14.39 14.45 0 -0.02(-0.14%)
May 03, 2013 14.65 14.67 14.44 14.47 0 -0.06(-0.41%)
May 02, 2013 14.39 14.57 14.29 14.53 0 +0.14(+0.97%)
May 01, 2013 14.76 14.76 14.30 14.39 0 -0.45(-3.03%)
Apr 30, 2013 14.54 14.85 14.50 14.84 0 +0.32(+2.20%)
Apr 29, 2013 14.50 14.55 14.40 14.52 44,979 +0.02(+0.14%)
Apr 26, 2013 14.78 14.78 14.43 14.50 29,290 -0.28(-1.89%)
Apr 25, 2013 14.67 14.85 14.50 14.78 33,243 +0.17(+1.16%)
Apr 24, 2013 14.57 14.63 14.49 14.61 12,502 +0.00(+0.00%)
Apr 23, 2013 14.59 14.61 14.50 14.61 38,683 +0.08(+0.55%)
Apr 22, 2013 14.60 14.60 14.35 14.53 24,543 -0.14(-0.95%)
Apr 19, 2013 14.50 14.67 14.42 14.67 32,237 +0.17(+1.17%)
Apr 18, 2013 14.50 14.60 14.42 14.50 98,107 +0.01(+0.07%)
Apr 17, 2013 14.55 14.60 14.44 14.49 62,723 -0.09(-0.62%)
Apr 16, 2013 14.61 14.62 14.50 14.58 36,754 +0.05(+0.34%)
Apr 15, 2013 14.67 14.67 14.50 14.53 63,977 -0.14(-0.95%)
Apr 12, 2013 14.61 14.72 14.61 14.67 31,439 -0.02(-0.14%)
Apr 11, 2013 14.56 14.70 14.56 14.69 38,763 +0.06(+0.41%)
Apr 10, 2013 14.69 14.79 14.50 14.63 775,716 -0.02(-0.14%)
Apr 09, 2013 14.82 14.84 14.63 14.65 50,000 -0.20(-1.35%)
Apr 08, 2013 14.82 14.85 14.73 14.85 25,604 +0.09(+0.61%)
Apr 05, 2013 14.54 14.81 14.54 14.76 18,849 +0.03(+0.20%)
Apr 04, 2013 14.78 14.80 14.50 14.73 27,785 -0.02(-0.14%)
Apr 03, 2013 14.79 14.83 14.53 14.75 57,338 -0.03(-0.20%)
Apr 02, 2013 14.69 14.81 14.55 14.78 40,955 +0.18(+1.23%)
Apr 01, 2013 14.75 14.80 14.50 14.60 104,361 -0.13(-0.88%)
Mar 28, 2013 14.77 14.77 14.59 14.73 66,412 +0.03(+0.20%)
Mar 27, 2013 14.60 14.70 14.50 14.70 30,584 +0.13(+0.89%)
Mar 26, 2013 14.63 14.63 14.09 14.57 99,447 -0.05(-0.34%)
Mar 25, 2013 14.76 14.82 14.56 14.62 12,687 -0.10(-0.68%)
Mar 22, 2013 14.75 14.83 14.63 14.72 7,473 +0.03(+0.20%)
Mar 21, 2013 14.59 14.77 14.59 14.69 11,441 -0.01(-0.07%)
Mar 20, 2013 14.72 14.72 14.50 14.70 210,759 -0.02(-0.14%)
Mar 19, 2013 14.78 14.87 14.71 14.72 33,886 -0.11(-0.74%)
Mar 18, 2013 14.76 14.85 14.76 14.83 22,706 +0.00(+0.00%)
Mar 15, 2013 14.85 14.85 14.80 14.83 111,258 -0.02(-0.13%)
Mar 14, 2013 14.85 14.85 14.80 14.85 32,407 +0.00(+0.00%)
Mar 13, 2013 14.85 14.85 14.70 14.85 18,916 +0.04(+0.27%)
Mar 12, 2013 14.75 14.85 14.64 14.81 28,006 -0.01(-0.07%)
Mar 11, 2013 14.81 14.85 14.68 14.82 46,772 -0.02(-0.13%)
Mar 08, 2013 14.93 14.93 14.74 14.84 60,400 -0.14(-0.93%)
Mar 07, 2013 14.96 14.98 14.81 14.98 20,692 -0.02(-0.13%)
Mar 06, 2013 14.92 15.00 14.90 15.00 15,384 +0.04(+0.27%)
Mar 05, 2013 14.91 14.98 14.86 14.96 21,397 +0.05(+0.34%)
Mar 04, 2013 14.79 14.91 14.62 14.91 16,035 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.