Skip to main content

Bank of The Jame Fnl (NQ: BOTJ )

10.80 -0.09 (-0.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.277 9.507 9.127 9.507 3,273 +0.28(+3.05%)
May 27, 2016 9.127 9.226 9.226 9.226 6,837 +0.11(+1.17%)
May 26, 2016 9.203 9.203 9.119 9.119 1,782 +0.00(+0.00%)
May 25, 2016 9.279 9.279 9.119 9.119 2,943 -0.01(-0.08%)
May 24, 2016 9.120 9.127 9.119 9.127 6,372 +0.01(+0.08%)
May 23, 2016 9.127 9.165 9.119 9.119 5,088 -0.00(-0.00%)
May 20, 2016 8.990 9.119 8.990 9.119 4,333 +0.01(+0.14%)
May 19, 2016 9.013 9.106 9.013 9.106 2,055 +0.14(+1.55%)
May 18, 2016 9.050 9.050 8.959 8.967 925 +0.03(+0.34%)
May 17, 2016 8.967 8.967 8.937 8.937 1,881 -0.04(-0.42%)
May 12, 2016 8.990 8.975 8.975 8.975 1,183 +0.03(+0.34%)
May 11, 2016 8.960 9.036 8.944 8.944 1,272 +0.01(+0.09%)
May 10, 2016 8.937 8.937 8.937 8.937 1,757 +0.00(+0.00%)
May 09, 2016 8.937 8.973 8.937 8.937 3,738 -0.00(-0.00%)
May 06, 2016 8.938 9.013 8.937 8.937 1,239 +0.00(+0.00%)
May 05, 2016 8.944 8.944 8.937 8.937 1,071 +0.00(+0.00%)
May 04, 2016 8.952 8.964 8.937 8.937 2,946 +0.00(+0.00%)
May 02, 2016 8.937 8.937 8.937 8.937 394 -0.19(-2.08%)
Apr 29, 2016 9.127 9.127 9.079 9.127 1,860 +0.15(+1.72%)
Apr 26, 2016 9.127 8.972 8.972 8.972 6 +0.04(+0.40%)
Apr 25, 2016 8.965 8.965 8.906 8.937 1,878 -0.03(-0.30%)
Apr 22, 2016 8.963 8.963 8.963 8.963 508 +0.02(+0.20%)
Apr 21, 2016 8.899 9.017 8.899 8.945 2,744 +0.02(+0.19%)
Apr 20, 2016 9.089 9.089 8.928 8.928 1,224 +0.01(+0.12%)
Apr 19, 2016 8.921 9.083 8.899 8.917 2,391 -0.03(-0.30%)
Apr 18, 2016 8.899 9.127 8.899 8.944 2,988 +0.00(+0.00%)
Apr 15, 2016 9.127 9.127 8.944 8.944 2,102 -0.07(-0.76%)
Apr 13, 2016 9.013 9.013 9.013 9.013 257 +0.17(+1.96%)
Apr 11, 2016 8.838 8.840 8.840 8.840 24 +0.05(+0.54%)
Apr 08, 2016 8.887 8.887 8.792 8.792 779 -0.00(-0.04%)
Apr 07, 2016 8.891 9.066 8.796 8.796 3,001 -0.22(-2.49%)
Apr 05, 2016 8.959 9.020 9.020 9.020 74 -0.11(-1.17%)
Apr 01, 2016 9.127 9.127 9.127 9.127 1 +0.22(+2.48%)
Mar 31, 2016 8.906 9.051 8.906 8.906 804 -0.02(-0.18%)
Mar 30, 2016 8.923 8.923 8.923 8.923 337 +0.05(+0.53%)
Mar 29, 2016 8.876 8.876 8.876 8.876 514 -0.23(-2.51%)
Mar 28, 2016 9.104 9.104 9.104 9.104 226 +0.05(+0.58%)
Mar 22, 2016 9.051 9.051 9.051 9.051 394 +0.11(+1.28%)
Mar 18, 2016 8.967 8.937 8.937 8.937 3 -0.27(-2.89%)
Mar 17, 2016 9.203 9.203 9.203 9.203 210 +0.23(+2.54%)
Mar 15, 2016 8.952 8.975 8.975 8.975 2,629 -0.15(-1.67%)
Mar 14, 2016 9.127 9.127 9.127 9.127 2,144 +0.00(+0.00%)
Mar 09, 2016 9.127 9.127 9.127 9.127 32 +0.05(+0.50%)
Mar 08, 2016 9.043 9.081 9.028 9.081 1,643 +0.24(+2.74%)
Mar 07, 2016 8.816 8.839 8.816 8.839 1,026 -0.02(-0.17%)
Mar 02, 2016 8.930 8.854 8.854 8.854 184 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.