Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.01 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.276 9.506 9.125 9.506 3,274 +0.28(+3.05%)
May 27, 2016 9.125 9.224 9.224 9.224 6,837 +0.11(+1.17%)
May 26, 2016 9.202 9.202 9.118 9.118 1,783 +0.00(+0.00%)
May 25, 2016 9.277 9.277 9.118 9.118 2,944 -0.01(-0.08%)
May 24, 2016 9.119 9.125 9.118 9.125 6,373 +0.01(+0.08%)
May 23, 2016 9.125 9.164 9.118 9.118 5,089 -0.00(-0.00%)
May 20, 2016 8.989 9.118 8.989 9.118 4,334 +0.01(+0.14%)
May 19, 2016 9.011 9.105 9.011 9.105 2,055 +0.14(+1.55%)
May 18, 2016 9.049 9.049 8.958 8.966 925 +0.03(+0.34%)
May 17, 2016 8.966 8.966 8.935 8.935 1,881 -0.04(-0.42%)
May 12, 2016 8.989 8.973 8.973 8.973 1,183 +0.03(+0.34%)
May 11, 2016 8.958 9.034 8.943 8.943 1,272 +0.01(+0.09%)
May 10, 2016 8.935 8.935 8.935 8.935 1,758 +0.00(+0.00%)
May 09, 2016 8.935 8.972 8.935 8.935 3,738 -0.00(-0.00%)
May 06, 2016 8.937 9.012 8.935 8.935 1,240 +0.00(+0.00%)
May 05, 2016 8.943 8.943 8.935 8.935 1,071 +0.00(+0.00%)
May 04, 2016 8.951 8.962 8.935 8.935 2,946 +0.00(+0.00%)
May 02, 2016 8.935 8.935 8.935 8.935 394 -0.19(-2.08%)
Apr 29, 2016 9.125 9.125 9.078 9.125 1,860 +0.15(+1.72%)
Apr 26, 2016 9.125 8.971 8.971 8.971 6 +0.04(+0.40%)
Apr 25, 2016 8.964 8.964 8.905 8.935 1,879 -0.03(-0.30%)
Apr 22, 2016 8.962 8.962 8.962 8.962 508 +0.02(+0.20%)
Apr 21, 2016 8.897 9.016 8.897 8.944 2,744 +0.02(+0.19%)
Apr 20, 2016 9.087 9.087 8.927 8.927 1,224 +0.01(+0.12%)
Apr 19, 2016 8.920 9.081 8.897 8.916 2,391 -0.03(-0.30%)
Apr 18, 2016 8.897 9.125 8.897 8.943 2,988 +0.00(+0.00%)
Apr 15, 2016 9.125 9.125 8.943 8.943 2,102 -0.07(-0.76%)
Apr 13, 2016 9.011 9.011 9.011 9.011 257 +0.17(+1.96%)
Apr 11, 2016 8.837 8.838 8.838 8.838 24 +0.05(+0.54%)
Apr 08, 2016 8.886 8.886 8.791 8.791 779 -0.00(-0.04%)
Apr 07, 2016 8.890 9.065 8.794 8.794 3,002 -0.22(-2.49%)
Apr 05, 2016 8.958 9.019 9.019 9.019 74 -0.11(-1.17%)
Apr 01, 2016 9.125 9.125 9.125 9.125 1 +0.22(+2.48%)
Mar 31, 2016 8.905 9.049 8.905 8.905 804 -0.02(-0.18%)
Mar 30, 2016 8.921 8.921 8.921 8.921 337 +0.05(+0.53%)
Mar 29, 2016 8.875 8.875 8.875 8.875 514 -0.23(-2.51%)
Mar 28, 2016 9.103 9.103 9.103 9.103 226 +0.05(+0.58%)
Mar 22, 2016 9.049 9.050 9.050 9.050 394 +0.11(+1.28%)
Mar 18, 2016 8.966 8.935 8.935 8.935 3 -0.27(-2.89%)
Mar 17, 2016 9.202 9.202 9.202 9.202 210 +0.23(+2.54%)
Mar 15, 2016 8.951 8.973 8.973 8.973 2,629 -0.15(-1.67%)
Mar 14, 2016 9.125 9.125 9.125 9.125 2,144 +0.00(+0.00%)
Mar 09, 2016 9.125 9.125 9.125 9.125 32 +0.05(+0.50%)
Mar 08, 2016 9.042 9.080 9.027 9.080 1,644 +0.24(+2.74%)
Mar 07, 2016 8.815 8.838 8.815 8.838 1,026 -0.02(-0.17%)
Mar 02, 2016 8.929 8.853 8.853 8.853 185 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.