Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

14.56 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.180 8.195 8.180 8.180 5,046 +0.00(+0.00%)
May 28, 2015 8.184 8.184 8.180 8.180 1,724 +0.06(+0.74%)
May 27, 2015 8.218 8.225 8.120 8.120 6,606 +0.02(+0.19%)
May 21, 2015 8.105 8.105 8.105 8.105 15 -0.22(-2.68%)
May 20, 2015 8.328 8.328 8.328 8.328 488 -0.00(-0.03%)
May 18, 2015 8.082 8.331 8.331 8.331 2,254 +0.00(+0.00%)
May 11, 2015 8.074 8.331 8.331 8.331 66 +0.26(+3.17%)
May 08, 2015 8.089 8.142 8.074 8.074 8,320 -0.02(-0.28%)
May 07, 2015 8.097 8.097 8.097 8.097 452 +0.00(+0.00%)
May 06, 2015 8.097 8.097 8.074 8.097 908 -0.16(-1.96%)
May 04, 2015 8.293 8.259 8.259 8.259 49 +0.19(+2.37%)
Apr 30, 2015 8.466 8.067 8.067 8.067 5,570 -0.20(-2.37%)
Apr 29, 2015 8.278 8.293 8.263 8.263 2,845 -0.02(-0.27%)
Apr 28, 2015 8.276 8.293 8.218 8.286 6,234 -0.01(-0.09%)
Apr 27, 2015 8.067 8.293 8.067 8.293 994 +0.31(+3.87%)
Apr 23, 2015 7.984 7.984 7.984 7.984 64 +0.02(+0.19%)
Apr 22, 2015 8.074 8.074 7.969 7.969 1,298 -0.11(-1.31%)
Apr 21, 2015 8.074 8.074 8.067 8.074 457 -0.21(-2.55%)
Apr 20, 2015 8.014 8.286 8.014 8.286 2,591 +0.33(+4.17%)
Apr 16, 2015 7.999 7.954 7.954 7.954 1,193 +0.00(+0.02%)
Apr 15, 2015 7.952 7.952 7.952 7.952 846 -0.27(-3.32%)
Apr 14, 2015 7.946 8.225 7.946 8.225 923 -0.06(-0.73%)
Apr 10, 2015 8.286 8.286 8.286 8.286 132 +0.01(+0.09%)
Apr 09, 2015 7.984 8.278 7.969 8.278 663 +0.19(+2.33%)
Apr 08, 2015 8.293 8.293 8.067 8.089 2,074 -0.20(-2.37%)
Apr 06, 2015 8.278 8.286 8.286 8.286 1,856 -0.01(-0.09%)
Apr 02, 2015 8.270 8.293 8.293 8.293 928 +0.00(+0.00%)
Apr 01, 2015 8.082 8.293 7.991 8.293 2,578 -0.02(-0.18%)
Mar 30, 2015 8.308 8.308 8.308 8.308 151 -0.10(-1.16%)
Mar 27, 2015 8.255 8.406 8.240 8.406 3,544 +0.26(+3.24%)
Mar 25, 2015 8.142 8.142 8.142 8.142 265 -0.12(-1.46%)
Mar 24, 2015 8.135 8.263 8.135 8.263 2,305 +0.07(+0.83%)
Mar 23, 2015 8.195 8.195 8.188 8.195 5,276 +0.00(+0.00%)
Mar 20, 2015 8.195 8.195 8.195 8.195 242 +0.02(+0.18%)
Mar 17, 2015 8.180 8.180 8.180 8.180 98 +0.02(+0.18%)
Mar 16, 2015 8.142 8.172 8.142 8.165 874 +0.02(+0.28%)
Mar 13, 2015 8.150 8.150 8.142 8.142 2,051 -0.03(-0.37%)
Mar 11, 2015 8.399 8.172 8.172 8.172 265 -0.20(-2.38%)
Mar 09, 2015 8.372 8.372 8.372 8.372 665 -0.08(-0.89%)
Mar 04, 2015 8.117 8.447 8.447 8.447 2,530 +0.19(+2.27%)
Mar 03, 2015 8.244 8.259 8.244 8.259 3,413 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.