Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.706 2.810 2.632 2.803 89,389 +0.06(+2.16%)
May 30, 2013 2.706 2.788 2.706 2.743 29,128 +0.06(+2.21%)
May 29, 2013 2.818 2.818 2.662 2.684 20,770 -0.09(-3.21%)
May 28, 2013 2.706 2.810 2.706 2.773 36,926 +0.04(+1.35%)
May 24, 2013 2.788 2.791 2.647 2.736 0 -0.09(-3.15%)
May 23, 2013 2.684 2.847 2.610 2.825 0 +0.15(+5.54%)
May 22, 2013 2.781 2.840 2.640 2.677 0 -0.10(-3.73%)
May 21, 2013 2.795 2.847 2.773 2.781 0 -0.01(-0.27%)
May 20, 2013 2.721 2.818 2.706 2.788 0 +0.09(+3.30%)
May 17, 2013 2.543 2.706 2.454 2.699 0 +0.18(+7.06%)
May 16, 2013 2.528 2.595 2.521 2.521 298,261 -0.01(-0.58%)
May 15, 2013 2.536 2.588 2.521 2.536 0 -0.06(-2.29%)
May 13, 2013 2.521 2.632 2.447 2.595 0 +0.19(+7.69%)
May 10, 2013 2.373 2.458 2.336 2.410 0 +0.05(+2.20%)
May 09, 2013 2.373 2.432 2.336 2.358 0 -0.01(-0.31%)
May 08, 2013 2.373 2.388 2.343 2.365 0 -0.01(-0.31%)
May 07, 2013 2.402 2.447 2.224 2.373 0 -0.03(-1.23%)
May 06, 2013 2.484 2.543 2.373 2.402 0 -0.07(-2.99%)
May 03, 2013 2.558 2.558 2.462 2.477 0 -0.03(-1.18%)
May 02, 2013 2.447 2.536 2.432 2.506 0 +0.09(+3.68%)
May 01, 2013 2.469 2.484 2.410 2.417 0 -0.06(-2.40%)
Apr 30, 2013 2.506 2.536 2.454 2.477 0 -0.04(-1.76%)
Apr 29, 2013 2.521 2.654 2.491 2.521 40,186 +0.01(+0.30%)
Apr 26, 2013 2.521 2.521 2.514 2.514 61,986 -0.01(-0.29%)
Apr 25, 2013 2.521 2.566 2.514 2.521 0 +0.00(+0.00%)
Apr 24, 2013 2.521 2.543 2.514 2.521 20,024 -0.01(-0.58%)
Apr 23, 2013 2.558 2.640 2.499 2.536 39,070 +0.01(+0.59%)
Apr 22, 2013 2.566 2.598 2.506 2.521 21,721 -0.03(-1.16%)
Apr 19, 2013 2.506 2.662 2.506 2.551 112,613 +0.03(+1.18%)
Apr 18, 2013 2.558 2.669 2.484 2.521 23,288 +0.00(+0.00%)
Apr 17, 2013 2.595 2.788 2.447 2.521 44,163 -0.10(-3.95%)
Apr 16, 2013 2.862 2.862 2.610 2.625 27,488 -0.07(-2.75%)
Apr 15, 2013 2.714 2.743 2.692 2.699 61,205 -0.01(-0.27%)
Apr 12, 2013 2.721 2.751 2.669 2.706 24,389 -0.02(-0.82%)
Apr 11, 2013 2.781 2.795 2.684 2.729 36,426 -0.05(-1.87%)
Apr 10, 2013 2.773 2.825 2.766 2.781 12,111 +0.01(+0.54%)
Apr 09, 2013 2.781 2.818 2.766 2.766 13,024 -0.01(-0.53%)
Apr 08, 2013 2.825 2.869 2.766 2.781 16,798 -0.04(-1.32%)
Apr 05, 2013 2.832 2.840 2.736 2.818 13,879 -0.01(-0.52%)
Apr 04, 2013 2.751 2.877 2.751 2.832 37,906 +0.01(+0.26%)
Apr 03, 2013 2.869 2.951 2.825 2.825 10,897 -0.04(-1.55%)
Apr 02, 2013 2.847 2.951 2.847 2.869 29,626 +0.04(+1.57%)
Apr 01, 2013 2.877 2.936 2.810 2.825 15,556 -0.07(-2.31%)
Mar 28, 2013 2.914 2.944 2.862 2.892 39,232 -0.01(-0.51%)
Mar 27, 2013 2.966 2.966 2.892 2.907 7,695 -0.10(-3.45%)
Mar 26, 2013 2.981 3.033 2.862 3.010 10,845 -0.01(-0.25%)
Mar 25, 2013 2.958 3.025 2.944 3.018 6,344 +0.07(+2.52%)
Mar 22, 2013 2.944 2.944 2.847 2.944 35,546 +0.01(+0.25%)
Mar 21, 2013 2.966 2.966 2.899 2.936 8,928 -0.07(-2.46%)
Mar 20, 2013 3.055 3.055 2.884 3.010 40,462 -0.01(-0.25%)
Mar 19, 2013 3.114 3.114 2.981 3.018 12,952 -0.05(-1.69%)
Mar 18, 2013 3.018 3.188 2.966 3.070 64,164 +0.03(+0.98%)
Mar 15, 2013 3.144 3.174 2.973 3.040 46,693 -0.10(-3.07%)
Mar 14, 2013 3.070 3.144 3.040 3.136 12,058 +0.06(+1.93%)
Mar 13, 2013 3.018 3.092 3.018 3.077 14,703 +0.10(+3.49%)
Mar 12, 2013 3.033 3.055 2.929 2.973 5,471 -0.07(-2.20%)
Mar 11, 2013 2.966 3.040 2.966 3.040 6,441 +0.05(+1.74%)
Mar 08, 2013 2.973 3.025 2.936 2.988 16,169 +0.06(+2.03%)
Mar 07, 2013 3.003 3.003 2.929 2.929 27,526 +0.04(+1.28%)
Mar 06, 2013 2.899 2.966 2.892 2.892 9,455 +0.00(+0.00%)
Mar 05, 2013 2.966 2.966 2.818 2.892 35,107 -0.07(-2.50%)
Mar 04, 2013 3.114 3.174 2.958 2.966 48,537 -0.14(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.