Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 51.21 51.31 50.59 51.13 42,059 -0.13(-0.25%)
May 30, 2007 51.00 51.30 50.75 51.26 48,501 -0.29(-0.56%)
May 29, 2007 51.32 51.58 50.98 51.55 28,410 +0.52(+1.02%)
May 25, 2007 51.04 51.25 50.59 51.03 28,755 -0.18(-0.35%)
May 24, 2007 51.74 52.01 50.75 51.21 63,759 -0.66(-1.27%)
May 23, 2007 52.48 52.48 51.68 51.87 46,023 -0.42(-0.80%)
May 22, 2007 52.41 52.48 52.00 52.29 37,122 -0.08(-0.15%)
May 21, 2007 52.06 52.54 51.68 52.37 23,880 -0.02(-0.04%)
May 18, 2007 52.17 52.47 51.86 52.39 25,133 +0.25(+0.48%)
May 17, 2007 52.37 52.50 51.77 52.14 92,746 -0.26(-0.50%)
May 16, 2007 52.05 52.40 51.17 52.40 42,673 +0.60(+1.16%)
May 15, 2007 52.45 53.05 51.44 51.80 66,322 -0.91(-1.73%)
May 14, 2007 53.32 53.59 52.35 52.71 46,723 -0.85(-1.59%)
May 11, 2007 53.04 53.60 52.52 53.56 32,514 +0.94(+1.79%)
May 10, 2007 53.49 53.58 52.47 52.62 73,150 -1.26(-2.34%)
May 09, 2007 53.27 54.01 52.95 53.88 22,988 +0.63(+1.18%)
May 08, 2007 54.10 54.14 52.70 53.25 43,036 -0.99(-1.83%)
May 07, 2007 54.28 54.32 53.94 54.24 29,229 -0.27(-0.50%)
May 04, 2007 54.42 54.56 54.04 54.51 58,661 +0.10(+0.18%)
May 03, 2007 54.13 54.60 53.98 54.41 28,498 +0.38(+0.70%)
May 02, 2007 53.09 54.38 52.65 54.03 31,705 +0.98(+1.85%)
May 01, 2007 52.63 53.05 52.31 53.05 50,823 +0.56(+1.07%)
Apr 30, 2007 52.29 52.76 52.11 52.49 119,336 +0.23(+0.44%)
Apr 27, 2007 52.78 52.78 51.98 52.26 213,617 +0.30(+0.58%)
Apr 26, 2007 51.85 52.14 51.15 51.96 119,389 -0.48(-0.92%)
Apr 25, 2007 53.20 53.20 51.70 52.44 45,893 -0.24(-0.46%)
Apr 24, 2007 52.60 53.12 52.60 52.68 46,722 -0.21(-0.40%)
Apr 23, 2007 54.11 54.14 52.58 52.89 35,248 -1.77(-3.24%)
Apr 20, 2007 54.50 54.85 53.82 54.66 32,137 +1.03(+1.92%)
Apr 19, 2007 54.04 54.04 53.37 53.63 19,566 -0.82(-1.51%)
Apr 18, 2007 54.00 54.61 53.47 54.45 21,799 +0.22(+0.41%)
Apr 17, 2007 55.95 55.95 54.11 54.23 35,753 -1.67(-2.99%)
Apr 16, 2007 54.48 55.96 54.01 55.90 28,008 +1.60(+2.95%)
Apr 13, 2007 53.48 54.30 53.36 54.30 33,604 +0.74(+1.38%)
Apr 12, 2007 53.30 53.80 53.09 53.56 35,888 +0.14(+0.26%)
Apr 11, 2007 54.49 54.49 53.29 53.42 57,081 -0.95(-1.75%)
Apr 10, 2007 54.19 54.37 53.75 54.37 15,034 +0.17(+0.31%)
Apr 09, 2007 54.57 54.69 53.55 54.20 83,919 -0.41(-0.75%)
Apr 05, 2007 55.10 55.10 54.30 54.61 23,154 -0.49(-0.89%)
Apr 04, 2007 55.22 55.24 54.69 55.10 15,885 -0.35(-0.63%)
Apr 03, 2007 54.59 55.97 54.51 55.45 46,489 +1.12(+2.06%)
Apr 02, 2007 55.69 55.76 54.00 54.33 59,158 -1.33(-2.39%)
Mar 30, 2007 55.93 58.10 55.66 55.66 333,132 -0.59(-1.05%)
Mar 29, 2007 56.30 56.45 55.67 56.25 62,434 +0.47(+0.84%)
Mar 28, 2007 55.05 56.23 55.05 55.78 82,792 -0.21(-0.38%)
Mar 27, 2007 56.80 57.16 55.82 55.99 7,125 -1.02(-1.79%)
Mar 26, 2007 57.04 57.26 56.79 57.01 25,689 +0.01(+0.02%)
Mar 23, 2007 57.04 57.26 57.00 57.00 10,399 -0.02(-0.04%)
Mar 22, 2007 58.00 58.00 57.00 57.02 53,267 -0.94(-1.62%)
Mar 21, 2007 56.80 58.30 56.60 57.96 27,561 +1.24(+2.19%)
Mar 20, 2007 56.61 56.84 56.35 56.72 4,461 +0.00(+0.00%)
Mar 19, 2007 56.26 57.31 56.20 56.72 32,489 +1.22(+2.20%)
Mar 16, 2007 56.19 56.27 55.50 55.50 65,910 -0.78(-1.39%)
Mar 15, 2007 55.68 56.28 55.68 56.28 24,171 +0.47(+0.84%)
Mar 14, 2007 54.36 55.84 54.36 55.81 24,044 +1.38(+2.54%)
Mar 13, 2007 54.55 55.96 54.22 54.43 84,409 -0.12(-0.22%)
Mar 12, 2007 54.07 54.91 53.99 54.55 12,276 +0.20(+0.37%)
Mar 09, 2007 54.33 54.35 53.66 54.35 15,163 +0.20(+0.37%)
Mar 08, 2007 53.51 54.32 53.46 54.15 27,698 -0.02(-0.04%)
Mar 07, 2007 54.81 54.81 53.31 54.17 20,238 -0.58(-1.06%)
Mar 06, 2007 54.08 54.99 53.41 54.75 79,054 +1.10(+2.05%)
Mar 05, 2007 53.62 54.46 53.54 53.65 21,112 -0.28(-0.52%)
Mar 02, 2007 54.27 54.37 53.53 53.93 48,949 -0.82(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.