Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 60.07 60.89 60.00 60.89 27,979 +0.82(+1.37%)
May 30, 2006 59.86 60.27 59.80 60.07 81,565 -0.12(-0.20%)
May 26, 2006 60.44 60.47 60.00 60.19 18,370 +0.11(+0.18%)
May 25, 2006 59.49 60.49 59.49 60.08 26,260 +0.91(+1.54%)
May 24, 2006 58.34 59.35 58.25 59.17 29,178 +0.11(+0.19%)
May 23, 2006 58.85 59.42 58.44 59.06 17,427 +0.45(+0.77%)
May 22, 2006 59.11 59.27 57.51 58.61 12,737 -0.73(-1.23%)
May 19, 2006 58.85 59.64 58.19 59.34 18,430 +0.17(+0.29%)
May 18, 2006 59.56 59.64 58.67 59.17 24,799 -0.39(-0.65%)
May 17, 2006 59.00 59.76 58.96 59.56 32,981 +0.11(+0.19%)
May 16, 2006 58.68 59.58 58.28 59.45 14,615 +1.17(+2.01%)
May 15, 2006 57.68 58.61 57.48 58.28 20,138 +0.38(+0.66%)
May 12, 2006 57.95 58.03 57.65 57.90 29,482 -0.08(-0.14%)
May 11, 2006 58.34 58.55 57.93 57.98 17,156 -0.19(-0.33%)
May 10, 2006 59.51 59.93 57.51 58.17 13,445 -1.55(-2.60%)
May 09, 2006 59.02 59.93 59.02 59.72 13,889 +0.47(+0.79%)
May 08, 2006 59.14 60.07 59.13 59.25 24,122 -0.35(-0.59%)
May 05, 2006 59.13 60.00 59.00 59.60 15,852 +0.75(+1.27%)
May 04, 2006 58.63 58.98 58.47 58.85 7,303 +0.22(+0.38%)
May 03, 2006 57.78 58.63 57.46 58.63 8,922 +1.03(+1.79%)
May 02, 2006 57.32 57.60 56.41 57.60 12,977 +0.14(+0.24%)
May 01, 2006 58.60 58.60 57.46 57.46 10,459 -1.11(-1.90%)
Apr 28, 2006 57.45 58.64 57.18 58.57 14,100 +0.69(+1.19%)
Apr 27, 2006 57.54 58.69 57.28 57.88 20,263 -0.11(-0.19%)
Apr 26, 2006 57.24 58.24 57.24 57.99 23,923 +0.41(+0.71%)
Apr 25, 2006 58.14 58.22 56.87 57.58 57,623 -0.43(-0.74%)
Apr 24, 2006 57.78 58.23 57.66 58.01 21,368 +0.02(+0.03%)
Apr 21, 2006 57.16 57.99 56.92 57.99 86,283 +1.38(+2.44%)
Apr 20, 2006 56.31 56.61 55.82 56.61 7,653 +0.32(+0.57%)
Apr 19, 2006 56.00 56.33 55.82 56.29 10,054 +0.49(+0.88%)
Apr 18, 2006 54.92 55.90 55.08 55.80 13,110 +0.88(+1.60%)
Apr 17, 2006 55.34 55.42 54.73 54.92 10,615 -0.27(-0.49%)
Apr 13, 2006 55.31 55.34 54.87 55.19 3,633 +0.37(+0.67%)
Apr 12, 2006 55.09 55.29 54.69 54.82 8,037 -0.64(-1.15%)
Apr 11, 2006 55.43 55.62 55.30 55.46 12,398 -0.09(-0.16%)
Apr 10, 2006 55.45 55.78 55.40 55.55 1,600 -0.31(-0.55%)
Apr 07, 2006 57.13 57.20 55.48 55.86 15,853 -1.01(-1.78%)
Apr 06, 2006 56.38 56.88 56.00 56.87 24,594 +0.32(+0.57%)
Apr 05, 2006 56.56 57.05 55.81 56.55 8,697 +0.01(+0.02%)
Apr 04, 2006 56.15 56.88 56.15 56.54 11,200 +0.07(+0.12%)
Apr 03, 2006 56.50 56.94 56.37 56.47 29,940 -0.10(-0.18%)
Mar 31, 2006 56.30 56.57 55.53 56.57 39,658 +0.34(+0.60%)
Mar 30, 2006 55.62 56.37 55.62 56.23 46,972 +0.67(+1.21%)
Mar 29, 2006 55.94 55.97 55.00 55.56 15,118 -0.10(-0.18%)
Mar 28, 2006 55.70 55.70 55.22 55.66 6,827 -0.04(-0.07%)
Mar 27, 2006 55.95 55.95 55.45 55.70 8,941 +0.00(+0.00%)
Mar 24, 2006 55.76 56.06 55.63 55.70 8,048 +0.07(+0.13%)
Mar 23, 2006 55.56 56.06 55.37 55.63 12,200 +0.18(+0.32%)
Mar 22, 2006 54.87 55.60 54.73 55.45 7,800 +0.53(+0.97%)
Mar 21, 2006 55.68 56.05 54.65 54.92 20,262 -1.18(-2.10%)
Mar 20, 2006 56.26 56.53 55.66 56.10 14,950 -0.07(-0.12%)
Mar 17, 2006 57.23 57.23 55.78 56.17 73,386 -0.78(-1.37%)
Mar 16, 2006 57.25 57.25 56.68 56.95 7,316 -0.05(-0.09%)
Mar 15, 2006 56.23 57.20 55.91 57.00 17,477 +0.92(+1.64%)
Mar 14, 2006 55.85 56.27 55.35 56.08 22,333 +0.08(+0.14%)
Mar 13, 2006 55.64 56.41 55.64 56.00 20,271 +0.49(+0.88%)
Mar 10, 2006 55.15 55.51 55.00 55.51 14,322 +0.28(+0.51%)
Mar 09, 2006 55.57 55.69 55.00 55.23 14,873 +0.03(+0.05%)
Mar 08, 2006 55.19 55.44 55.15 55.20 17,434 -0.30(-0.54%)
Mar 07, 2006 56.25 56.25 55.10 55.50 18,608 -0.78(-1.39%)
Mar 06, 2006 56.74 57.00 56.28 56.28 9,382 -0.83(-1.45%)
Mar 03, 2006 57.40 57.80 57.09 57.11 4,680 -0.55(-0.95%)
Mar 02, 2006 57.07 57.73 57.07 57.66 11,009 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.