Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 37.65 37.65 37.42 37.42 8,400 +0.27(+0.73%)
May 28, 2002 37.25 37.25 37.23 37.15 7,700 -0.16(-0.43%)
May 27, 2002 37.20 37.60 37.10 37.31 32,000 +0.00(+0.00%)
May 24, 2002 37.20 37.60 37.10 37.31 32,000 +0.10(+0.27%)
May 23, 2002 37.21 37.40 37.20 37.21 54,500 -0.11(-0.29%)
May 22, 2002 37.10 37.36 37.10 37.32 4,500 +0.22(+0.59%)
May 21, 2002 37.10 37.37 37.10 37.10 3,200 +0.00(+0.00%)
May 20, 2002 37.05 37.30 37.05 37.10 4,800 -0.24(-0.64%)
May 17, 2002 37.24 37.35 37.05 37.34 2,500 +0.29(+0.78%)
May 16, 2002 37.05 37.38 37.05 37.05 8,400 +0.04(+0.11%)
May 15, 2002 37.14 37.24 37.00 37.01 46,500 -0.13(-0.35%)
May 14, 2002 37.10 37.10 37.00 37.14 34,300 +0.05(+0.13%)
May 13, 2002 37.05 37.09 37.00 37.09 3,900 +0.04(+0.11%)
May 10, 2002 37.09 37.10 37.00 37.05 16,600 +0.05(+0.14%)
May 09, 2002 37.14 37.24 37.00 37.00 21,300 -0.09(-0.24%)
May 08, 2002 36.95 37.20 36.92 37.09 11,300 +0.15(+0.41%)
May 07, 2002 37.04 37.18 36.94 36.94 55,100 -0.10(-0.28%)
May 06, 2002 37.33 37.40 37.00 37.04 45,500 -0.21(-0.56%)
May 03, 2002 37.20 37.25 37.20 37.25 4,800 +0.05(+0.13%)
May 02, 2002 36.75 37.20 36.75 37.20 35,500 +0.12(+0.32%)
May 01, 2002 36.83 37.10 36.71 37.08 18,200 -0.02(-0.05%)
Apr 30, 2002 37.00 37.10 37.00 37.10 8,000 +0.10(+0.27%)
Apr 29, 2002 36.85 37.00 36.71 37.00 2,100 +0.20(+0.54%)
Apr 26, 2002 36.80 36.99 36.80 36.80 900 -0.20(-0.54%)
Apr 25, 2002 37.10 37.10 36.72 37.00 2,500 -0.10(-0.27%)
Apr 24, 2002 37.17 37.17 36.75 37.10 136,600 +0.00(+0.00%)
Apr 23, 2002 37.15 37.25 36.90 37.10 6,800 +0.10(+0.27%)
Apr 22, 2002 37.25 37.25 36.91 37.00 3,000 +0.00(+0.00%)
Apr 19, 2002 37.25 37.35 37.00 37.00 7,800 -0.25(-0.67%)
Apr 18, 2002 37.10 37.25 36.86 37.25 30,000 +0.20(+0.54%)
Apr 17, 2002 35.60 37.20 35.60 37.05 23,200 +1.45(+4.08%)
Apr 16, 2002 34.75 35.60 34.50 35.60 19,500 +0.60(+1.71%)
Apr 15, 2002 34.87 35.07 34.87 35.00 10,200 -0.05(-0.14%)
Apr 12, 2002 34.77 35.05 34.77 35.05 12,100 +0.28(+0.80%)
Apr 11, 2002 34.95 34.95 34.50 34.77 18,900 -0.18(-0.51%)
Apr 10, 2002 34.85 35.00 34.75 34.95 4,600 +0.11(+0.31%)
Apr 09, 2002 34.84 34.84 34.20 34.84 4,300 -0.01(-0.03%)
Apr 08, 2002 34.55 35.00 34.55 34.85 4,100 -0.15(-0.43%)
Apr 05, 2002 35.00 35.00 34.90 35.00 12,800 +0.20(+0.58%)
Apr 04, 2002 34.94 35.00 34.70 34.80 3,900 -0.00(-0.00%)
Apr 03, 2002 34.95 34.95 34.75 34.80 6,300 -0.10(-0.29%)
Apr 02, 2002 35.00 35.20 34.65 34.90 27,200 -0.05(-0.14%)
Apr 01, 2002 34.70 34.95 34.05 34.95 12,800 +0.28(+0.81%)
Mar 29, 2002 33.70 34.70 33.70 34.67 11,700 +0.00(+0.00%)
Mar 28, 2002 33.70 34.70 33.70 34.67 11,700 +0.87(+2.57%)
Mar 27, 2002 34.30 34.30 33.75 33.80 1,600 -0.50(-1.46%)
Mar 26, 2002 33.85 34.30 33.85 34.30 1,400 +0.30(+0.88%)
Mar 25, 2002 34.35 34.35 33.85 34.00 14,000 +0.15(+0.44%)
Mar 22, 2002 34.65 34.65 33.85 33.85 4,900 -0.40(-1.17%)
Mar 21, 2002 34.00 34.40 34.00 34.25 1,600 +0.05(+0.15%)
Mar 20, 2002 34.00 34.20 33.81 34.20 7,700 -0.18(-0.52%)
Mar 19, 2002 34.35 34.50 34.03 34.38 2,900 +0.10(+0.29%)
Mar 18, 2002 34.35 34.50 33.80 34.28 4,700 -0.17(-0.49%)
Mar 15, 2002 33.85 34.45 33.85 34.45 7,300 +0.60(+1.77%)
Mar 14, 2002 33.92 34.00 33.85 33.85 9,000 -0.35(-1.02%)
Mar 13, 2002 33.60 34.20 33.60 34.20 19,500 +0.35(+1.03%)
Mar 12, 2002 33.90 33.90 33.85 33.85 5,500 -0.05(-0.15%)
Mar 11, 2002 33.99 33.99 33.58 33.90 6,600 +0.10(+0.30%)
Mar 08, 2002 34.05 34.10 33.78 33.80 14,500 +0.00(+0.00%)
Mar 07, 2002 34.05 34.06 33.79 33.80 81,200 -0.25(-0.73%)
Mar 06, 2002 33.95 34.33 33.95 34.05 3,700 +0.10(+0.29%)
Mar 05, 2002 34.33 34.33 33.95 33.95 5,600 -0.03(-0.09%)
Mar 04, 2002 33.85 34.32 33.65 33.98 11,000 +0.23(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.