Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (OP: IFRTF )

0.0353 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
May 03, 2021 0.0160 0.0160 0.0160 0.0160 7,500 +0.00(+0.63%)
Apr 30, 2021 0.0155 0.0160 0.0155 0.0159 20,900 +0.00(+0.00%)
Apr 29, 2021 0.0270 0.0270 0.0159 0.0159 23,735 -0.00(-1.24%)
Apr 27, 2021 0.0161 0.0161 0.0161 0 +0.00(+1.26%)
Apr 26, 2021 0.0159 0.0159 0.0159 0.0159 29,504 +0.00(+0.63%)
Apr 23, 2021 0.0160 0.0160 0.0158 0.0158 13,500 -0.00(-13.66%)
Apr 22, 2021 0.0183 0.0183 0.0183 0.0183 5,000 +0.00(+14.37%)
Apr 20, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 19, 2021 0.0150 0.0160 0.0150 0.0160 2,400 -0.00(-12.09%)
Apr 14, 2021 0.0182 0.0182 0.0182 0 +0.00(+16.67%)
Apr 13, 2021 0.0156 0.0156 0.0156 40 +0.00(+0.00%)
Apr 05, 2021 0.0156 0.0156 0.0156 0 -0.01(-35.00%)
Mar 23, 2021 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2021 0.0196 0.0200 0.0196 0.0200 34,500 +0.00(+2.04%)
Mar 12, 2021 0.0196 0.0196 0.0196 0.0196 100 +0.00(+1.55%)
Mar 09, 2021 0.0193 0.0193 0.0193 0 -0.01(-22.80%)
Mar 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.