Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (OP: IFRTF )

0.0353 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0090 0.0090 0.0083 0.0083 12,500 -0.00(-17.00%)
May 28, 2020 0.0100 0.0159 0.0100 0.0100 79,500 +0.00(+53.85%)
May 27, 2020 0.0065 0.0065 0.0065 0.0065 35,000 -0.01(-50.00%)
May 26, 2020 0.0100 0.0130 0.0100 0.0130 98,569 +0.01(+103.12%)
May 15, 2020 0.0064 0.0064 0.0064 0 -0.01(-58.97%)
May 14, 2020 0.0156 0.0156 0.0156 0.0156 6,250 +0.01(+143.75%)
May 13, 2020 0.0064 0.0064 0.0064 0.0064 1,000 +0.00(+0.00%)
May 12, 2020 0.0064 0.0064 0.0064 0.0064 10,000 -0.00(-3.03%)
May 11, 2020 0.0066 0.0066 0.0066 0.0066 191 +0.00(+3.12%)
May 08, 2020 0.0064 0.0064 0.0064 0.0064 2,500 -0.00(-42.86%)
May 07, 2020 0.0112 0.0112 0.0112 0.0112 130 +0.00(+0.00%)
May 05, 2020 0.0112 0.0112 0.0112 0 +0.00(+75.00%)
Apr 30, 2020 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Apr 22, 2020 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Apr 21, 2020 0.0064 0.0064 0.0064 0.0064 100 -0.01(-58.97%)
Apr 20, 2020 0.0156 0.0156 0.0156 0.0156 100 +0.01(+143.75%)
Apr 15, 2020 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Apr 08, 2020 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Apr 03, 2020 0.0064 0.0064 0.0064 0 -0.00(-29.67%)
Apr 02, 2020 0.0064 0.0091 0.0064 0.0091 21,000 +0.00(+42.19%)
Apr 01, 2020 0.0064 0.0064 0.0064 0.0064 10,000 -0.00(-13.51%)
Mar 26, 2020 0.0074 0.0074 0.0074 0 +0.00(+15.62%)
Mar 19, 2020 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 18, 2020 0.0070 0.0070 0.0064 0.0064 16,500 -0.00(-8.57%)
Mar 17, 2020 0.0070 0.0070 0.0070 0.0070 17,130 -0.00(-30.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+40.85%)
Mar 06, 2020 0.0071 0.0071 0.0071 0.0071 24,000 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.