Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (OP: IFRTF )

0.0352 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0565 0.0565 0.0565 0 -0.01(-16.79%)
May 20, 2019 0.0679 0.0679 0.0679 0 +0.01(+9.34%)
May 16, 2019 0.0621 0.0621 0.0621 0 +0.01(+10.89%)
May 15, 2019 0.0555 0.0560 0.0555 0.0560 15,525 +0.00(+0.90%)
May 14, 2019 0.0555 0.0555 0.0555 0.0555 800 -0.01(-16.42%)
May 13, 2019 0.0732 0.0732 0.0543 0.0664 106,500 -0.00(-5.82%)
May 09, 2019 0.0705 0.0705 0.0705 0 +0.01(+17.50%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 5,600 -0.01(-17.70%)
May 06, 2019 0.0729 0.0729 0.0729 0 +0.01(+19.70%)
May 02, 2019 0.0609 0.0609 0.0609 0 +0.00(+0.16%)
May 01, 2019 0.0765 0.0765 0.0608 0.0608 11,700 -0.01(-10.06%)
Apr 29, 2019 0.0676 0.0676 0.0676 0 +0.00(+4.00%)
Apr 26, 2019 0.0610 0.0650 0.0610 0.0650 21,000 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+24.76%)
Apr 22, 2019 0.0521 0.0521 0.0521 0.0521 100 -0.01(-19.72%)
Apr 18, 2019 0.0609 0.0649 0.0609 0.0649 16,500 -0.00(-3.71%)
Apr 15, 2019 0.0674 0.0674 0.0674 0 +0.00(+5.31%)
Apr 09, 2019 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Apr 08, 2019 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.62%)
Apr 05, 2019 0.0646 0.0646 0.0646 0.0646 5,000 -0.00(-0.31%)
Apr 04, 2019 0.0541 0.0648 0.0541 0.0648 600 +0.00(+4.52%)
Apr 03, 2019 0.0700 0.0700 0.0620 0.0620 2,500 -0.01(-18.85%)
Apr 01, 2019 0.0764 0.0764 0.0764 0 -0.00(-2.30%)
Mar 29, 2019 0.0736 0.0782 0.0736 0.0782 130,000 +0.01(+13.17%)
Mar 28, 2019 0.0600 0.0691 0.0600 0.0691 318,000 +0.01(+26.79%)
Mar 27, 2019 0.0587 0.0587 0.0545 0.0545 8,000 -0.01(-12.52%)
Mar 26, 2019 0.0465 0.0623 0.0465 0.0623 9,000 -0.00(-1.42%)
Mar 25, 2019 0.0600 0.0632 0.0470 0.0632 21,263 +0.00(+5.51%)
Mar 22, 2019 0.0570 0.0599 0.0570 0.0599 13,400 +0.00(+5.09%)
Mar 21, 2019 0.0610 0.0610 0.0570 0.0570 8,500 -0.00(-3.06%)
Mar 19, 2019 0.0588 0.0588 0.0588 0 -0.01(-12.24%)
Mar 18, 2019 0.0670 0.0670 0.0670 0.0670 12,750 +0.01(+21.60%)
Mar 15, 2019 0.0551 0.0551 0.0551 0.0551 5,000 +0.00(+5.35%)
Mar 14, 2019 0.0670 0.0670 0.0523 0.0523 16,944 -0.02(-26.54%)
Mar 13, 2019 0.0601 0.0712 0.0601 0.0712 30,000 +0.01(+10.39%)
Mar 11, 2019 0.0645 0.0645 0.0645 0 -0.01(-7.73%)
Mar 08, 2019 0.0611 0.0699 0.0611 0.0699 2,000 +0.01(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.