Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MATAMEC EXPLORATI (OP: MHREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0817 0.0817 0.0817 0 +0.01(+11.61%)
May 19, 2014 0.0732 0.0732 0.0732 0 -0.01(-16.53%)
May 13, 2014 0.0877 0.0877 0.0877 0.0877 0 +0.00(+0.00%)
May 12, 2014 0.0877 0.0877 0.0877 0.0877 10,000 +0.01(+9.62%)
May 05, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+9.59%)
Apr 28, 2014 0.0730 0.0730 0.0730 0.0730 0 -0.01(-15.12%)
Apr 25, 2014 0.0860 0.0860 0.0860 0.0860 900 +0.02(+22.68%)
Apr 24, 2014 0.0701 0.0701 0.0701 0.0701 10,000 +0.00(+4.01%)
Apr 22, 2014 0.0674 0.0674 0.0674 0 -0.00(-3.99%)
Apr 21, 2014 0.0702 0.0702 0.0702 0.0702 9,000 +0.01(+11.25%)
Apr 16, 2014 0.0631 0.0631 0.0631 0 -0.03(-31.11%)
Apr 15, 2014 0.0916 0.0916 0.0916 0.0916 7,000 -0.00(-0.11%)
Apr 07, 2014 0.0917 0.0917 0.0917 0.0917 0 +0.00(+5.40%)
Apr 04, 2014 0.0870 0.0870 0.0870 0.0870 6,500 +0.01(+20.83%)
Apr 01, 2014 0.0720 0.0720 0.0720 0 -0.01(-11.33%)
Mar 24, 2014 0.0812 0.0812 0.0812 0.0812 0 +0.00(+4.37%)
Mar 21, 2014 0.0778 0.0778 0.0778 0.0778 7,500 -0.00(-4.19%)
Mar 20, 2014 0.0748 0.0812 0.0748 0.0812 10,200 +0.00(+4.10%)
Mar 18, 2014 0.0780 0.0780 0.0780 0.0780 0 -0.00(-2.62%)
Mar 14, 2014 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Mar 13, 2014 0.0812 0.0812 0.0800 0.0800 19,250 +0.00(+0.00%)
Mar 12, 2014 0.0858 0.0858 0.0800 0.0800 10,106 +0.00(+0.00%)
Mar 10, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 06, 2014 0.0850 0.0850 0.0850 0 -0.01(-5.66%)
Mar 05, 2014 0.0933 0.0956 0.0901 0.0901 24,000 +0.01(+12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.