Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.360 2.360 2.360 55 +0.00(+0.00%)
May 28, 2015 2.360 2.360 2.360 2.360 769 -0.04(-1.67%)
May 26, 2015 2.400 2.400 2.400 0 -0.14(-5.51%)
May 21, 2015 2.540 2.540 2.540 0 +0.06(+2.42%)
May 20, 2015 2.480 2.480 2.480 2.480 422 -0.02(-0.80%)
May 19, 2015 2.360 2.500 2.360 2.500 750 +0.04(+1.63%)
May 18, 2015 2.460 2.460 2.460 2.460 800 +0.03(+1.23%)
May 15, 2015 2.430 2.430 2.430 2.430 124 +0.07(+2.96%)
May 14, 2015 2.400 2.400 2.350 2.360 3,462 -0.04(-1.66%)
May 13, 2015 2.400 2.400 2.400 2.400 550 +0.00(+0.00%)
May 12, 2015 2.400 2.400 2.400 2.400 238 +0.00(+0.00%)
May 11, 2015 2.400 2.400 2.400 2.400 2,100 -0.04(-1.64%)
May 08, 2015 2.410 2.450 2.410 2.440 2,259 +0.03(+1.24%)
May 07, 2015 2.410 2.410 2.410 2.410 2,370 -0.14(-5.49%)
May 01, 2015 2.550 2.550 2.550 25 +0.15(+6.25%)
Apr 30, 2015 2.500 2.500 2.400 2.400 400 +0.05(+2.13%)
Apr 29, 2015 2.500 2.550 2.350 2.350 10,828 -0.20(-7.84%)
Apr 28, 2015 2.550 2.550 2.550 2.550 403 +0.05(+2.00%)
Apr 27, 2015 2.530 2.530 2.500 2.500 500 -0.10(-3.85%)
Apr 24, 2015 2.570 2.600 2.570 2.600 500 -0.07(-2.62%)
Apr 21, 2015 2.670 2.670 2.670 75 +0.12(+4.71%)
Apr 20, 2015 2.550 2.550 2.550 2.550 1,767 +0.00(+0.00%)
Apr 17, 2015 2.500 2.585 2.500 2.550 3,423 +0.00(+0.00%)
Apr 16, 2015 2.600 2.600 2.500 2.550 5,250 +0.00(+0.00%)
Apr 15, 2015 2.550 2.550 2.535 2.550 9,162 +0.05(+2.00%)
Apr 14, 2015 2.450 2.500 2.400 2.500 3,600 +0.10(+4.17%)
Apr 13, 2015 2.600 2.600 2.250 2.400 32,276 -0.10(-4.00%)
Apr 10, 2015 2.500 2.500 2.405 2.500 5,611 -0.10(-3.85%)
Apr 09, 2015 2.500 2.600 2.500 2.600 6,100 +0.00(+0.00%)
Apr 08, 2015 2.600 2.600 2.600 2.600 2,150 -0.15(-5.45%)
Apr 07, 2015 2.550 2.750 2.550 2.750 5,747 +0.10(+3.77%)
Apr 06, 2015 2.550 2.650 2.500 2.650 9,360 +0.01(+0.38%)
Apr 02, 2015 2.640 2.640 2.640 0 +0.09(+3.53%)
Apr 01, 2015 2.550 2.600 2.550 2.550 11,950 +0.00(+0.00%)
Mar 31, 2015 2.550 2.550 2.500 2.550 2,711 +0.00(+0.00%)
Mar 30, 2015 2.550 2.550 2.550 2.550 4,250 -0.05(-1.92%)
Mar 27, 2015 2.550 2.600 2.550 2.600 1,833 +0.05(+1.96%)
Mar 26, 2015 2.550 2.550 2.500 2.550 12,112 -0.15(-5.56%)
Mar 25, 2015 2.610 2.700 2.610 2.700 3,575 +0.10(+3.85%)
Mar 24, 2015 2.550 2.600 2.550 2.600 1,700 +0.05(+1.96%)
Mar 23, 2015 2.500 2.550 2.500 2.550 8,400 +0.00(+0.00%)
Mar 20, 2015 2.540 2.550 2.540 2.550 11,123 +0.00(+0.00%)
Mar 19, 2015 2.500 2.550 2.500 2.550 2,493 +0.03(+1.19%)
Mar 18, 2015 2.400 2.520 2.400 2.520 1,100 +0.02(+0.80%)
Mar 17, 2015 2.300 2.550 2.300 2.500 7,200 +0.00(+0.00%)
Mar 13, 2015 2.500 2.500 2.500 35 -0.20(-7.41%)
Mar 12, 2015 2.550 2.700 2.550 2.700 9,387 +0.16(+6.30%)
Mar 11, 2015 2.550 2.550 2.540 2.540 3,400 -0.01(-0.39%)
Mar 10, 2015 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Mar 09, 2015 2.400 2.550 2.400 2.550 4,533 +0.05(+2.00%)
Mar 06, 2015 2.450 2.500 2.450 2.500 5,000 +0.10(+4.17%)
Mar 05, 2015 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Mar 04, 2015 2.405 2.405 2.400 2.400 2,109 +0.00(+0.00%)
Mar 03, 2015 2.450 2.390 2.400 5,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.