Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.100 2.190 2.100 2.150 4,620 -0.04(-1.83%)
May 29, 2013 2.190 2.190 2.190 0 +0.00(+0.00%)
May 28, 2013 2.100 2.190 2.100 2.190 600 +0.00(+0.00%)
May 24, 2013 2.100 2.190 2.100 2.190 600 +0.00(+0.00%)
May 23, 2013 2.190 2.190 2.100 2.190 482 +0.00(+0.00%)
May 22, 2013 2.200 2.200 2.100 2.190 2,200 -0.01(-0.45%)
May 21, 2013 2.100 2.200 2.100 2.200 5,538 +0.05(+2.33%)
May 20, 2013 2.180 2.180 2.120 2.150 186,700 +0.00(+0.00%)
May 17, 2013 2.030 2.150 2.030 2.150 12,025 +0.10(+4.88%)
May 16, 2013 2.050 2.150 2.030 2.050 1,700 +0.00(+0.00%)
May 15, 2013 2.100 2.100 2.050 2.050 965 -0.05(-2.38%)
May 13, 2013 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
May 10, 2013 2.100 2.150 2.100 2.100 7,420 -0.01(-0.47%)
May 09, 2013 2.120 2.180 2.110 2.110 4,665 -0.03(-1.40%)
May 08, 2013 2.140 2.150 2.140 2.140 4,000 -0.04(-1.83%)
May 07, 2013 2.110 2.180 2.110 2.180 500 +0.07(+3.32%)
May 06, 2013 2.130 2.180 2.030 2.110 7,300 -0.09(-4.09%)
May 03, 2013 2.200 2.200 2.200 2.200 680 -0.05(-2.22%)
May 02, 2013 2.200 2.250 2.200 2.250 8,250 +0.05(+2.27%)
May 01, 2013 2.130 2.200 2.130 2.200 4,787 +0.06(+2.80%)
Apr 30, 2013 2.140 2.140 2.140 2.140 600 -0.01(-0.47%)
Apr 25, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 23, 2013 2.150 2.150 2.150 2.150 0 +0.02(+0.94%)
Apr 19, 2013 2.130 2.130 2.130 2.130 0 -0.07(-3.18%)
Apr 18, 2013 2.200 2.200 2.200 2.200 100 +0.06(+2.80%)
Apr 17, 2013 2.010 2.200 2.010 2.140 1,600 +0.00(+0.00%)
Apr 16, 2013 2.150 2.150 2.130 2.140 3,536 -0.01(-0.47%)
Apr 15, 2013 2.150 2.150 2.150 2.150 15,104 -0.05(-2.27%)
Apr 12, 2013 2.170 2.200 1.980 2.200 12,378 +0.06(+2.80%)
Apr 11, 2013 2.100 2.190 2.100 2.140 4,500 -0.05(-2.28%)
Apr 10, 2013 2.100 2.190 2.100 2.190 1,100 +0.04(+1.86%)
Apr 09, 2013 2.190 2.190 1.910 2.150 5,075 -0.05(-2.27%)
Apr 08, 2013 2.200 2.200 1.900 2.200 5,172 +0.03(+1.38%)
Apr 05, 2013 1.950 2.170 1.950 2.170 47,224 +0.22(+11.28%)
Apr 03, 2013 1.950 1.950 1.950 0 +0.02(+1.04%)
Apr 02, 2013 1.930 1.930 1.930 1.930 700 +0.00(+0.00%)
Apr 01, 2013 1.960 1.960 1.930 1.930 1,100 -0.01(-0.52%)
Mar 28, 2013 1.940 1.940 1.940 1.940 2,000 -0.05(-2.51%)
Mar 27, 2013 1.990 1.990 1.990 1.990 200 +0.05(+2.58%)
Mar 26, 2013 1.990 1.990 1.940 1.940 352 +0.00(+0.00%)
Mar 25, 2013 1.940 1.940 1.940 1.940 1,077 -0.05(-2.51%)
Mar 22, 2013 1.940 2.000 1.940 1.990 5,831 -0.10(-4.78%)
Mar 20, 2013 2.090 2.090 2.090 0 +0.13(+6.63%)
Mar 19, 2013 1.960 1.960 1.960 1.960 20,543 -0.06(-2.97%)
Mar 18, 2013 1.960 2.020 1.960 2.020 8,059 +0.04(+2.02%)
Mar 15, 2013 2.030 2.030 1.900 1.980 12,660 -0.11(-5.26%)
Mar 14, 2013 2.090 2.090 2.090 2.090 150 +0.00(+0.00%)
Mar 13, 2013 1.960 2.090 1.960 2.090 200 +0.13(+6.63%)
Mar 12, 2013 1.960 1.960 1.960 1.960 1,600 -0.13(-6.22%)
Mar 11, 2013 1.960 2.090 1.960 2.090 240 +0.00(+0.00%)
Mar 08, 2013 1.900 2.090 1.900 2.090 10,531 +0.06(+2.96%)
Mar 07, 2013 2.030 2.030 2.030 2.030 2,000 +0.00(+0.00%)
Mar 06, 2013 1.940 2.030 1.940 2.030 1,300 +0.08(+4.10%)
Mar 05, 2013 1.900 1.980 1.850 1.950 17,050 -0.05(-2.50%)
Mar 04, 2013 2.010 2.010 1.980 2.000 7,113 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.