Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2171 0 -133.30(-5.79%)
May 26, 2022 2304 0 +1.00(+0.04%)
May 25, 2022 2303 2303 2303 2303 4 +173.40(+8.14%)
May 20, 2022 2130 0 -100.55(-4.51%)
May 13, 2022 2230 0 +35.90(+1.64%)
May 12, 2022 2194 2194 2194 2194 10 -162.95(-6.91%)
Apr 14, 2022 2357 0 +13.90(+0.59%)
Apr 12, 2022 2343 0 -66.70(-2.77%)
Apr 04, 2022 2410 0 +41.00(+1.73%)
Apr 01, 2022 2369 2369 2369 2369 100 +152.04(+6.86%)
Mar 23, 2022 2217 0 -35.49(-1.58%)
Mar 21, 2022 2252 0 +32.25(+1.45%)
Mar 18, 2022 2220 2220 2220 2220 100 +25.95(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.