Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 1952 1952 1952 0 +2.00(+0.10%)
May 26, 2020 1950 1950 1950 1950 1 +75.00(+4.00%)
May 22, 2020 1875 1875 1875 50 +0.00(+0.00%)
May 21, 2020 1875 1875 1875 1875 40 -40.00(-2.09%)
May 11, 2020 1915 1915 1915 0 +0.00(+0.00%)
May 07, 2020 1915 1915 1915 0 -15.00(-0.78%)
Apr 30, 2020 1930 1930 1930 0 -20.00(-1.03%)
Apr 23, 2020 1950 1950 1950 0 +40.00(+2.09%)
Apr 16, 2020 1910 1910 1910 0 -17.00(-0.88%)
Apr 09, 2020 1927 1927 1927 0 -93.00(-4.60%)
Mar 31, 2020 2020 2020 2020 0 +102.26(+5.33%)
Mar 24, 2020 1918 1918 1918 0 +57.74(+3.10%)
Mar 18, 2020 1860 1860 1860 0 -75.20(-3.89%)
Mar 17, 2020 1935 1935 1935 1935 16 -182.80(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.