Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 6.780 6.780 6.780 0 -0.02(-0.29%)
May 26, 2020 6.800 6.800 6.800 0 +0.00(+0.00%)
May 22, 2020 6.800 6.800 6.800 36 +0.00(+0.00%)
May 19, 2020 6.800 6.800 6.800 0 +0.53(+8.45%)
May 18, 2020 6.260 6.270 6.260 6.270 1,015 +0.28(+4.67%)
May 14, 2020 5.990 5.990 5.990 0 -0.44(-6.84%)
May 12, 2020 6.430 6.430 6.430 0 +0.16(+2.55%)
May 08, 2020 6.270 6.270 6.270 0 +0.00(+0.00%)
May 06, 2020 6.270 6.270 6.270 0 +0.51(+8.76%)
May 04, 2020 5.765 5.765 5.765 0 +0.00(+0.00%)
May 01, 2020 5.765 5.765 5.765 5.765 1,200 -0.74(-11.31%)
Apr 30, 2020 6.780 6.780 6.500 6.500 3,025 -0.23(-3.42%)
Apr 29, 2020 6.550 6.740 6.430 6.730 2,801 +0.18(+2.75%)
Apr 23, 2020 6.550 6.550 6.550 0 +0.52(+8.62%)
Apr 21, 2020 6.030 6.030 6.030 0 +0.00(+0.00%)
Apr 20, 2020 6.030 6.030 6.030 40 +0.00(+0.00%)
Apr 17, 2020 6.030 6.030 5.830 6.030 3,100 -0.42(-6.51%)
Apr 09, 2020 6.450 6.450 6.450 0 +0.34(+5.56%)
Apr 07, 2020 6.110 6.110 6.110 0 +0.31(+5.34%)
Apr 06, 2020 5.800 5.800 5.800 5.800 100 +0.06(+1.05%)
Apr 03, 2020 5.740 5.740 5.740 5.740 100 -0.05(-0.86%)
Apr 02, 2020 5.790 5.790 5.790 5 +0.00(+0.00%)
Apr 01, 2020 5.640 5.790 5.640 5.790 1,880 +0.28(+5.08%)
Mar 31, 2020 5.570 5.570 5.510 5.510 201 -0.05(-0.90%)
Mar 30, 2020 5.450 5.560 5.350 5.560 2,211 +0.90(+19.31%)
Mar 25, 2020 4.660 4.660 4.660 0 -0.34(-6.80%)
Mar 24, 2020 5.000 5.000 5.000 5.000 158 +0.00(+0.00%)
Mar 23, 2020 5.000 5.000 5.000 5.000 100 -0.04(-0.79%)
Mar 20, 2020 5.040 5.040 5.040 1 +0.00(+0.00%)
Mar 18, 2020 5.040 5.040 5.040 0 -0.47(-8.53%)
Mar 17, 2020 5.510 5.510 5.510 5.510 100 +0.46(+9.11%)
Mar 13, 2020 5.050 5.050 5.050 0 -1.45(-22.31%)
Mar 12, 2020 6.500 6.500 6.500 326 +0.00(+0.00%)
Mar 11, 2020 6.500 6.500 6.500 100 +0.00(+0.00%)
Mar 10, 2020 6.500 6.500 6.500 23 +0.00(+0.00%)
Mar 09, 2020 6.500 6.500 6.500 6.500 4,016 -0.60(-8.45%)
Mar 05, 2020 7.100 7.100 7.100 0 -0.25(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.