Indicators

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1057	0	+0.02(+17.44%)
May 27, 2022	0.0919	0.0920	0.0882	0.0900	58,124	+0.00(+0.00%)
May 26, 2022	0.0900	0.0900	0.0900	0.0900	123	+0.02(+28.57%)
May 20, 2022				0.0700	0	-0.05(-42.62%)
May 19, 2022	0.1220	0.1220	0.1220	0.1220	300	+0.07(+143.03%)
May 12, 2022				0.0502	0	-0.06(-54.36%)
May 11, 2022	0.1111	0.1111	0.1100	0.1100	2,160	+0.06(+118.25%)
May 10, 2022	0.0504	0.0504	0.0504	0.0504	830	-0.05(-49.60%)
May 03, 2022				0.1000	0	-0.09(-47.34%)
Apr 25, 2022				0.1899	25	+0.14(+276.79%)
Apr 22, 2022	0.0504	0.0504	0.0504	0.0504	1,160	-0.05(-49.65%)
Apr 21, 2022	0.1100	0.1100	0.1001	0.1001	35,000	+0.00(+0.00%)
Apr 14, 2022				0.1001	0	-0.09(-47.32%)
Apr 07, 2022				0.1900	0	+0.08(+73.67%)
Mar 17, 2022				0.1094	0	+0.00(+0.00%)
Mar 09, 2022				0.1094	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.