Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 27, 2021 0.5500 0.5500 0.4000 0.4100 7,106 -0.24(-36.92%)
May 26, 2021 0.6500 0.6500 0.6500 0.6500 3,126 +0.00(+0.00%)
May 25, 2021 0.4000 0.6500 0.4000 0.6500 12,321 +0.00(+0.00%)
May 24, 2021 0.4800 0.6500 0.3001 0.6500 3,350 +0.10(+18.18%)
May 21, 2021 0.5500 0.5500 0.5500 0.5500 3,605 -0.02(-3.51%)
May 19, 2021 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
May 18, 2021 0.5500 0.6500 0.5500 0.6500 6,548 +0.10(+18.18%)
May 17, 2021 0.9000 0.9000 0.5000 0.5500 4,700 -0.10(-15.38%)
May 14, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.20(+44.44%)
May 13, 2021 0.6500 0.6500 0.4500 0.4500 2,028 -0.20(-30.77%)
May 12, 2021 0.6500 0.6500 0.6500 0.6500 5,001 +0.14(+27.45%)
May 11, 2021 0.4140 0.5100 0.4140 0.5100 2,610 -0.14(-21.54%)
May 10, 2021 0.4500 0.6500 0.4500 0.6500 2,068 +0.25(+62.50%)
May 07, 2021 0.9000 0.9000 0.4000 0.4000 11,450 -0.22(-35.48%)
May 06, 2021 0.3870 0.6200 0.3870 0.6200 6,522 +0.19(+44.15%)
May 05, 2021 0.5700 0.6300 0.4301 0.4301 6,718 -0.23(-34.83%)
May 04, 2021 0.6900 0.6900 0.6600 0.6600 2,356 -0.03(-4.35%)
May 03, 2021 0.6900 0.6900 0.6900 0.6900 2,724 +0.00(+0.00%)
Apr 30, 2021 0.7300 0.7300 0.6450 0.6900 3,900 -0.04(-5.48%)
Apr 29, 2021 0.7300 0.7300 0.6900 0.7300 9,565 -0.03(-3.95%)
Apr 28, 2021 0.9000 0.9000 0.7500 0.7600 12,700 -0.19(-20.00%)
Apr 27, 2021 0.5700 0.9500 0.5700 0.9500 1,228 +0.34(+55.74%)
Apr 26, 2021 0.9500 0.9500 0.6000 0.6100 1,710 -0.39(-39.00%)
Apr 23, 2021 1.000 1.000 0.3300 1.000 12,300 +0.00(+0.00%)
Apr 22, 2021 1.310 1.310 1.000 1.000 1,809 -0.20(-16.67%)
Apr 21, 2021 0.9700 1.200 0.9600 1.200 4,000 +0.23(+24.35%)
Apr 20, 2021 0.8000 0.9737 0.7000 0.9650 6,420 +0.16(+20.62%)
Apr 19, 2021 1.000 1.000 0.7010 0.8000 3,241 +0.11(+15.94%)
Apr 16, 2021 1.000 1.000 0.6885 0.6900 1,300 -0.31(-31.00%)
Apr 15, 2021 0.7650 1.100 0.7650 1.000 5,704 +0.87(+682.47%)
Apr 14, 2021 1.000 1.200 0.1278 0.1278 53,088 -0.87(-87.22%)
Apr 13, 2021 1.200 1.200 0.9400 1.000 9,302 +0.10(+11.11%)
Apr 12, 2021 0.7500 1.000 0.7500 0.9000 17,230 +0.20(+28.57%)
Apr 09, 2021 0.6700 0.7000 0.6700 0.7000 1,600 +0.13(+22.81%)
Apr 08, 2021 0.5715 0.9899 0.5058 0.5700 13,969 +0.01(+1.88%)
Apr 07, 2021 0.6300 1.000 0.4500 0.5595 39,622 +0.11(+24.33%)
Apr 06, 2021 0.3650 0.6500 0.3650 0.4500 33,739 +0.10(+28.21%)
Apr 05, 2021 0.5500 0.5500 0.3510 0.3510 7,873 -0.05(-12.25%)
Apr 01, 2021 0.3500 0.4000 0.3500 0.4000 19,700 +0.00(+0.00%)
Mar 31, 2021 0.2600 0.4000 0.2600 0.4000 7,800 +0.15(+60.00%)
Mar 30, 2021 0.4000 0.4000 0.2500 0.2500 980 +0.02(+8.70%)
Mar 29, 2021 0.2300 0.2300 0.2300 0.2300 657 -0.17(-42.50%)
Mar 26, 2021 0.4000 0.4000 0.3500 0.4000 7,600 +0.00(+0.00%)
Mar 25, 2021 0.2259 0.4000 0.2259 0.4000 10,272 +0.15(+59.36%)
Mar 24, 2021 0.3500 0.3500 0.2500 0.2510 19,075 -0.10(-28.29%)
Mar 23, 2021 0.3200 0.3500 0.3200 0.3500 8,091 +0.03(+9.37%)
Mar 22, 2021 0.3500 0.3500 0.2650 0.3200 7,300 -0.03(-8.57%)
Mar 19, 2021 0.3500 0.3500 0.3000 0.3500 1,100 +0.19(+118.75%)
Mar 18, 2021 0.1600 0.1600 0.1600 40 +0.00(+0.00%)
Mar 16, 2021 0.1600 0.1600 0.1600 0 -0.24(-60.00%)
Mar 15, 2021 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Mar 12, 2021 0.4000 0.4000 0.4000 0.4000 3,200 +0.00(+0.00%)
Mar 11, 2021 0.6033 0.6033 0.4000 0.4000 16,400 -0.10(-20.00%)
Mar 10, 2021 0.1875 0.5000 0.1875 0.5000 17,877 +0.37(+296.83%)
Mar 09, 2021 0.1260 0.1260 0.1260 0.1260 300 +0.00(+0.00%)
Mar 05, 2021 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Mar 03, 2021 0.1260 0.1260 0.1260 0 -0.07(-37.00%)
Mar 02, 2021 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.