Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 25, 2012 0.0020 0.0020 0.0010 0.0010 25,000 -0.00(-66.67%)
May 23, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 21, 2012 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
May 18, 2012 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+350.00%)
May 17, 2012 0.0008 0.0008 0.0008 0.0008 100 -0.00(-77.78%)
May 16, 2012 0.0008 0.0036 0.0008 0.0036 6,000 +0.00(+0.00%)
May 14, 2012 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 11, 2012 0.0009 0.0036 0.0008 0.0036 21,000 -0.00(-2.70%)
May 08, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 04, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 03, 2012 0.0008 0.0037 0.0008 0.0037 2,500 +0.00(+0.00%)
Apr 30, 2012 0.0037 0.0037 0.0037 0 +0.00(+362.50%)
Apr 27, 2012 0.0008 0.0008 0.0008 0.0008 3,000 -0.00(-50.00%)
Apr 25, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 20, 2012 0.0016 0.0016 0.0016 0 -0.00(-56.76%)
Apr 16, 2012 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Apr 11, 2012 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 10, 2012 0.0015 0.0038 0.0015 0.0038 1,300 +0.00(+153.33%)
Apr 09, 2012 0.0015 0.0015 0.0015 0.0015 200 -0.00(-60.53%)
Mar 21, 2012 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Mar 20, 2012 0.0015 0.0038 0.0015 0.0038 6,425 +0.00(+0.00%)
Mar 14, 2012 0.0038 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Mar 12, 2012 0.0025 0.0025 0.0025 0 -0.00(-34.21%)
Mar 09, 2012 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+52.00%)
Mar 08, 2012 0.0025 0.0025 0.0025 0.0025 1,945 -0.00(-34.21%)
Mar 07, 2012 0.0025 0.0038 0.0025 0.0038 1,100 +0.00(+0.00%)
Mar 05, 2012 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.