Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 24, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 21, 2010 0.0065 0.0065 0.0065 0.0065 475 -0.00(-5.80%)
May 20, 2010 0.0095 0.0100 0.0069 0.0069 292,000 -0.00(-31.00%)
May 19, 2010 0.0100 0.0100 0.0100 0.0100 89,570 -0.00(-33.33%)
May 17, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2010 0.0120 0.0150 0.0120 0.0150 246,000 +0.00(+36.36%)
May 13, 2010 0.0110 0.0110 0.0110 0.0110 300 +0.00(+10.00%)
May 12, 2010 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 11, 2010 0.0100 0.0150 0.0048 0.0100 14,790 +0.00(+66.67%)
May 10, 2010 0.0060 0.0060 0.0040 0.0060 25,540 +0.00(+0.00%)
May 07, 2010 0.0047 0.0060 0.0047 0.0060 20,000 +0.00(+20.00%)
May 05, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2010 0.0060 0.0060 0.0050 0.0050 105,000 +0.00(+25.00%)
Apr 30, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 29, 2010 0.0065 0.0065 0.0040 0.0040 36,634 +0.00(+0.00%)
Apr 27, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 26, 2010 0.0040 0.0040 0.0040 0.0040 9,554 -0.00(-38.46%)
Apr 23, 2010 0.0040 0.0065 0.0040 0.0065 2,000 +0.00(+62.50%)
Apr 21, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Apr 19, 2010 0.0065 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Apr 16, 2010 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Apr 13, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 12, 2010 0.0040 0.0040 0.0040 0.0040 24,000 +0.00(+14.29%)
Apr 08, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 07, 2010 0.0030 0.0035 0.0030 0.0035 400 +0.00(+40.00%)
Apr 06, 2010 0.0025 0.0025 0.0025 0.0025 104,000 -0.00(-37.50%)
Mar 31, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Mar 30, 2010 0.0030 0.0030 0.0020 0.0020 62,500 -0.00(-33.33%)
Mar 29, 2010 0.0030 0.0030 0.0030 0.0030 115,400 +0.00(+0.00%)
Mar 26, 2010 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Mar 25, 2010 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-25.00%)
Mar 24, 2010 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Mar 22, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2010 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Mar 18, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+122.22%)
Mar 16, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Mar 15, 2010 0.0017 0.0017 0.0017 0.0017 978 +0.00(+6.25%)
Mar 12, 2010 0.0040 0.0040 0.0016 0.0016 100,100 -0.00(-60.00%)
Mar 11, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+207.69%)
Mar 10, 2010 0.0027 0.0027 0.0013 0.0013 200,750 -0.00(-51.85%)
Mar 08, 2010 0.0027 0.0027 0.0027 0.0027 0 -0.00(-58.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.