Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern States Financial Corp (OP: NSFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 25, 2016 0.6177 0.6200 0.6177 0.6200 5,800 +0.00(+0.37%)
May 20, 2016 0.6177 0.6177 0.6177 0 +0.01(+1.26%)
May 19, 2016 0.6100 0.6140 0.6100 0.6100 39,251 +0.00(+0.00%)
May 13, 2016 0.6100 0.6100 0.6100 10 +0.00(+0.00%)
May 12, 2016 0.6300 0.6300 0.6100 0.6100 22,240 -0.02(-3.17%)
May 09, 2016 0.6300 0.6300 0.6300 0 +0.01(+0.80%)
May 06, 2016 0.6242 0.6250 0.6242 0.6250 7,130 +0.01(+0.81%)
May 05, 2016 0.6184 0.6200 0.6184 0.6200 2,500 +0.01(+0.81%)
May 04, 2016 0.6150 0.6150 0.6150 0.6150 3,500 +0.00(+0.49%)
May 02, 2016 0.6120 0.6120 0.6120 0 +0.00(+0.16%)
Apr 28, 2016 0.6110 0.6110 0.6110 0 +0.00(+0.16%)
Apr 27, 2016 0.6100 0.6100 0.6100 0.6100 200,000 +0.00(+0.00%)
Apr 26, 2016 0.6100 0.6100 0.6100 0.6100 12,500 +0.00(+0.00%)
Apr 25, 2016 0.6100 0.6100 0.6100 0.6100 4,066 +0.01(+0.89%)
Apr 22, 2016 0.6046 0.6046 0.6046 0.6046 400 +0.00(+0.77%)
Apr 15, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 14, 2016 0.6200 0.6200 0.6000 0.6000 1,281,515 -0.02(-3.23%)
Apr 13, 2016 0.6300 0.6300 0.6100 0.6200 347,941 +0.00(+0.00%)
Apr 12, 2016 0.6121 0.6200 0.6120 0.6200 527,000 -0.01(-1.59%)
Apr 11, 2016 0.6300 0.6300 0.6300 0.6300 66,655 +0.02(+3.28%)
Apr 06, 2016 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Apr 05, 2016 0.6300 0.6300 0.6300 0.6300 117,000 +0.00(+0.00%)
Apr 01, 2016 0.6300 0.6300 0.6300 0 +0.03(+4.13%)
Mar 30, 2016 0.6050 0.6050 0.6050 0 -0.01(-0.82%)
Mar 29, 2016 0.6100 0.6100 0.6100 0.6100 250,000 +0.00(+0.00%)
Mar 28, 2016 0.6100 0.6100 0.6100 0.6100 200,000 +0.01(+0.83%)
Mar 24, 2016 0.6050 0.6050 0.6050 0 -0.02(-2.42%)
Mar 21, 2016 0.6200 0.6200 0.6200 2 +0.01(+1.64%)
Mar 18, 2016 0.6100 0.6100 0.6050 0.6100 32,297 -0.02(-3.17%)
Mar 17, 2016 0.6150 0.6300 0.6150 0.6300 4,478 +0.00(+0.00%)
Mar 11, 2016 0.6300 0.6300 0.6300 0 +0.02(+3.91%)
Mar 10, 2016 0.6069 0.6069 0.6001 0.6063 9,000 +0.01(+1.05%)
Mar 09, 2016 0.6000 0.6000 0.6000 0.6000 619,862 -0.01(-1.64%)
Mar 08, 2016 0.6000 0.6100 0.5982 0.6100 235,677 +0.02(+2.52%)
Mar 07, 2016 0.6001 0.6001 0.5950 0.5950 5,243 +0.00(+0.51%)
Mar 03, 2016 0.5920 0.5920 0.5920 0 -0.02(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.